國泰費城半導體 (00830)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
32.45
漲跌
▼1.07
漲幅
-3.19%
成交量
12,552張
產業
上市0.00%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	8.1	32.83	0	0.00	32.45	8.1	13,947	0.06%
2025/04/15	2.1	33.53	0	0.00	33.52	2.1	13,937	0.02%
2025/04/14	0	0.00	13	34.08	34.08	-13	14,069	-0.09%
2025/04/11	6	33.04	2	32.71	33.65	4	13,920	0.03%
2025/04/10	14.5	35.39	9	35.34	35.38	5.5	13,670	0.04%
2025/04/09	2	29.81	0	0.00	29.70	2	13,268	0.02%
2025/04/08	4	31.66	30	31.56	31.69	-26	12,950	-0.20%
2025/04/07	46.8	29.37	0	0.00	29.11	46.8	12,547	0.37%
2025/04/02	0.2	36.73	4	36.64	36.67	-3.8	11,767	-0.03%
2025/04/01	10	36.49	0	0.00	36.59	10	11,801	0.08%
2025/03/31	1.2	36.17	0	0.00	36.13	1.2	11,871	0.01%
2025/03/28	2	37.71	0	0.00	37.73	2	11,812	0.02%
2025/03/27	1	38.44	0	0.00	38.50	1	11,821	0.01%
2025/03/25	0	0.00	1	39.82	39.76	-1	12,096	-0.01%
2025/03/24	0	0.00	6	39.15	39.20	-6	12,016	-0.05%
2025/03/19	6	39.26	1	39.27	39.11	5	12,231	0.04%
2025/03/18	1	39.45	1	39.50	39.36	0	12,204	0.00%
2025/03/14	0	0.00	6	38.29	38.41	-6	12,099	-0.05%
2025/03/13	1.2	38.22	0	0.00	37.76	1.2	11,985	0.01%
2025/03/12	1.1	37.42	0	0.00	37.36	1.1	11,881	0.01%
2025/03/11	5.6	37.03	30	37.04	37.47	-24.4	11,754	-0.21%
2025/03/10	1	38.97	0	0.00	38.93	1	11,492	0.01%
2025/03/07	4.4	38.79	0	0.00	38.72	4.4	11,398	0.04%
2025/03/06	0.1	39.53	0	0.00	39.49	0.1	11,186	0.00%
2025/03/05	33.4	39.52	0	0.00	39.52	33.4	11,052	0.30%
2025/03/04	18.6	39.30	0	0.00	39.80	18.6	10,721	0.17%
2025/03/03	4.9	40.88	0	0.00	40.95	4.9	10,251	0.05%
2025/02/27	4.1	42.26	1	42.26	42.32	3.1	9,865	0.03%
2025/02/26	8.9	41.89	0	0.00	41.99	8.9	9,774	0.09%
2025/02/25	4.6	42.55	3	42.48	42.58	1.6	9,550	0.02%
2025/02/24	3	43.71	0.3	43.76	43.78	2.8	9,428	0.03%
2025/02/21	0.7	44.77	0	0.00	44.73	0.7	9,370	0.01%
2025/02/19	0	0.00	9	44.45	44.47	-9	9,647	-0.09%
2025/02/17	5	43.86	3	43.76	43.90	2	9,733	0.02%
2025/02/14	0	0.00	1	43.60	43.65	-1	9,835	-0.01%
2025/02/13	0	0.00	3.5	43.30	43.30	-3.5	9,892	-0.04%
2025/02/12	2	43.10	0	0.00	43.08	2	9,892	0.02%
2025/02/11	0.3	43.02	0.2	43.19	43.02	0.1	10,106	0.00%
2025/02/10	0.5	42.77	0	0.00	42.80	0.5	10,306	0.00%
2025/02/07	0	0.00	2.3	43.45	43.48	-2.3	10,397	-0.02%
2025/02/06	0.5	43.06	3.3	43.00	43.10	-2.8	10,133	-0.03%
2025/02/05	0.2	42.30	0	0.00	42.30	0.2	10,043	0.00%
2025/02/04	5.1	42.40	2	42.75	42.18	3.1	10,114	0.03%
2025/02/03	12	42.87	1	43.49	42.76	11	9,842	0.11%
2025/01/22	3	45.92	9	45.81	45.92	-6	9,437	-0.06%
2025/01/20	0	0.00	8.4	45.11	45.14	-8.4	9,311	-0.09%
2025/01/17	5.2	44.20	0	0.00	44.25	5.2	9,115	0.06%
2025/01/16	7	47.88	0	0.00	47.78	7	8,943	0.08%
2025/01/15	2.2	47.07	0	0.00	47.07	2.2	8,799	0.03%
2025/01/14	0.1	47.12	0.4	47.13	47.21	-0.3	8,752	0.00%
2025/01/13	14.3	46.64	1	46.75	46.49	13.3	8,650	0.15%
2025/01/10	1.7	47.60	0.1	47.67	47.67	1.6	8,561	0.02%
2025/01/09	6.3	47.75	1	47.74	47.77	5.3	8,649	0.06%
2025/01/08	2.1	48.39	0.4	48.32	48.44	1.7	8,629	0.02%
2025/01/07	1	49.01	12	48.96	48.70	-11	8,545	-0.13%
2025/01/06	2	47.84	2.4	47.96	48.03	-0.4	8,357	0.00%
2025/01/03	1	46.60	0	0.00	46.60	1	8,347	0.01%
2024/12/31	2	46.35	0	46.38	46.38	2	8,293	0.02%
2024/12/30	0.4	47.05	0	0.00	47.07	0.4	8,273	0.00%
2024/12/25	0	0.00	2.8	47.44	47.61	-2.8	8,365	-0.03%
2024/12/20	0.2	44.85	0	0.00	44.82	0.2	8,567	0.00%
2024/12/19	3.9	45.54	0.2	45.59	45.50	3.7	8,507	0.04%
2024/12/17	0	0.00	3.5	47.97	47.98	-3.5	8,543	-0.04%
2024/12/16	0	0.00	0.3	46.98	47.10	-0.3	8,516	0.00%
2024/12/13	0	0.00	0.5	46.35	46.39	-0.5	8,474	-0.01%
2024/12/12	10	45.94	1.3	45.91	45.90	8.7	8,383	0.10%
2024/12/11	2.2	44.98	0	0.00	45.03	2.2	8,562	0.03%
2024/12/10	0	0.00	0.2	45.92	45.80	-0.2	8,540	0.00%
2024/12/09	0	0.00	2.1	46.20	46.20	-2.1	8,571	-0.02%
2024/12/06	2.4	45.94	0	0.00	45.93	2.4	8,660	0.03%
2024/12/03	2	46.41	1	46.34	46.61	1	8,880	0.01%
2024/11/27	1	45.17	0	0.00	44.98	1	8,932	0.01%
2024/11/25	0.1	45.81	0	0.00	45.63	0.1	8,948	0.00%
2024/11/20	1	45.07	0	0.00	45.16	1	8,866	0.01%
2024/11/19	0.1	45.17	0	0.00	45.04	0.1	8,811	0.00%
2024/11/15	1.1	45.59	0.4	45.67	45.57	0.6	8,564	0.01%
2024/11/14	1	46.02	0	0.00	46.10	1	8,571	0.01%
2024/11/12	2	47.15	0	0.00	46.99	2	8,405	0.02%
2024/11/11	0	48.13	0	0.00	48.23	0	8,300	0.00%
2024/11/08	0	0.00	1	48.36	48.00	-1	8,307	-0.01%
2024/11/07	1	47.56	0.5	47.69	47.54	0.5	8,201	0.01%
2024/11/06	0	46.58	0.5	46.11	46.50	-0.5	8,140	-0.01%
2024/11/05	0.1	44.87	0	0.00	44.89	0.1	8,155	0.00%
2024/11/04	0	45.22	1	45.26	45.22	-1	8,476	-0.01%
2024/11/01	6.4	44.97	0	0.00	45.16	6.4	8,994	0.07%
2024/10/30	0	47.43	0	0.00	47.35	0	9,103	0.00%
2024/10/29	0.2	46.99	0	0.00	46.88	0.2	9,162	0.00%
2024/10/28	0.2	47.30	1	47.38	47.36	-0.8	9,249	-0.01%
2024/10/25	0.1	46.70	0	0.00	46.65	0.1	9,307	0.00%
2024/10/22	0.1	46.74	0	0.00	46.62	0.1	9,925	0.00%
2024/10/18	1	47.00	0	0.00	46.94	1	10,189	0.01%
2024/10/17	1	46.83	0	0.00	46.77	1	10,445	0.01%
2024/10/16	2.6	46.97	0.2	47.11	47.12	2.4	10,382	0.02%
2024/10/07	0	0.00	1.5	47.09	47.00	-1.5	10,401	-0.01%
2024/09/30	1.5	46.34	0	0.00	46.19	1.5	10,760	0.01%
2024/09/26	0	0.00	1.5	47.16	46.74	-1.5	10,949	-0.01%
2024/09/23	0	0.00	1	45.45	45.52	-1	10,954	-0.01%
2024/09/20	0	0.00	0.3	45.25	45.30	-0.3	11,134	0.00%
2024/09/18	0.3	44.27	0	0.00	44.07	0.3	11,590	0.00%
2024/09/13	0	0.00	16	44.30	44.28	-16	11,873	-0.13%
2024/09/12	0	0.00	14.1	44.10	44.45	-14.1	11,908	-0.12%
2024/09/11	1	41.93	0.2	42.20	41.85	0.8	11,754	0.01%
2024/09/10	4	41.88	1.3	41.95	41.67	2.7	11,791	0.02%
2024/09/09	5.4	41.26	0	0.00	41.39	5.4	11,870	0.05%
2024/09/06	4	42.44	0	0.00	42.44	4	11,978	0.03%
2024/09/04	32.3	42.95	0	0.00	42.92	32.3	12,000	0.27%
2024/09/03	0	0.00	5	46.33	46.31	-5	11,720	-0.04%
2024/09/02	0	0.00	0.5	46.43	46.35	-0.5	11,844	0.00%
2024/08/30	0	0.00	0	45.52	45.59	0	11,851	0.00%
2024/08/29	4	44.62	0.5	44.56	44.64	3.5	11,857	0.03%
2024/08/28	1.4	46.19	0.5	46.22	46.36	0.9	11,870	0.01%
2024/08/27	1.3	45.74	0	0.00	45.90	1.3	11,818	0.01%
2024/08/26	0	0.00	1	46.84	46.71	-1	11,924	-0.01%
2024/08/21	0.1	46.73	0	0.00	46.69	0.1	11,990	0.00%
2024/08/20	0.1	47.30	0	47.31	47.30	0.1	12,147	0.00%
2024/08/19	1.3	46.98	0	0.00	46.76	1.3	12,255	0.01%
2024/08/16	0	0.00	20	47.11	47.12	-20	12,274	-0.16%
2024/08/14	0	0.00	2	45.02	45.08	-2	12,198	-0.02%
2024/08/12	8	43.18	0	0.00	43.14	8	12,279	0.07%
2024/08/09	1	42.73	2	43.32	42.83	-1	12,323	-0.01%
2024/08/08	4	40.94	0	0.00	40.90	4	12,218	0.03%
2024/08/06	0	0.00	8	42.73	42.86	-8	11,830	-0.07%
2024/08/05	24.1	41.64	0	0.00	40.60	24.1	11,513	0.21%
2024/08/02	4.2	44.98	0	0.00	45.45	4.2	10,964	0.04%
2024/08/01	0	0.00	1	48.60	48.90	-1	10,718	-0.01%
2024/07/31	2.1	46.73	0	0.00	46.80	2.1	10,641	0.02%
2024/07/30	1.1	46.81	0	0.00	47.15	1.1	10,529	0.01%
2024/07/29	0	0.00	1	47.80	47.82	-1	10,628	-0.01%
2024/07/26	3.6	46.82	0	0.00	47.29	3.6	10,667	0.03%
2024/07/22	11.7	48.96	0	0.00	49.00	11.7	10,333	0.11%
2024/07/19	1	50.15	1	50.20	50.25	0	10,257	0.00%
2024/07/18	2.4	50.10	0	0.00	50.25	2.4	10,211	0.02%
2024/07/17	0.3	53.10	0	0.00	52.90	0.3	9,960	0.00%
2024/07/15	0	0.00	0.7	53.00	53.05	-0.7	10,257	-0.01%
2024/07/12	0.7	52.16	0	0.00	52.00	0.7	10,313	0.01%
2024/07/10	0.3	52.95	0.7	53.00	52.95	-0.4	10,220	0.00%
2024/07/09	0	0.00	1	52.85	53.05	-1	10,330	-0.01%
2024/07/05	0	0.00	1	51.40	51.65	-1	10,368	-0.01%
2024/07/04	0	0.00	1	51.50	51.65	-1	10,317	-0.01%
2024/07/03	0	0.00	2	50.90	50.95	-2	10,287	-0.02%
2024/07/01	0.7	50.15	2	50.00	50.10	-1.4	10,098	-0.01%
2024/06/28	0.1	49.98	0	0.00	49.75	0.1	10,137	0.00%
2024/06/27	2.1	49.51	0	0.00	49.60	2.1	10,241	0.02%
2024/06/26	3	50.13	5	50.15	50.15	-2	10,104	-0.02%
2024/06/25	5.1	49.13	2	48.99	49.36	3.1	9,906	0.03%
2024/06/24	0.9	50.50	22	50.25	50.20	-21.1	9,586	-0.22%
2024/06/21	0.4	51.24	1.6	51.22	51.10	-1.2	9,309	-0.01%
2024/06/20	4	52.90	0.4	53.15	53.10	3.6	9,119	0.04%
2024/06/19	3	52.70	0	0.00	52.75	3	9,147	0.03%
2024/06/17	2	51.05	0	0.00	51.10	2	9,383	0.02%
2024/06/14	9	51.27	0	0.00	51.40	9	9,435	0.10%
2024/06/13	1.5	51.03	3	50.90	51.15	-1.5	9,403	-0.02%
2024/06/11	1	48.90	0	0.00	48.85	1	9,397	0.01%
2024/06/07	0.1	48.33	0	0.00	48.26	0.1	9,400	0.00%
2024/06/06	0	0.00	30	48.50	48.60	-30	9,550	-0.31%
2024/06/05	0.1	46.76	0.1	46.74	46.76	0	9,644	0.00%
2024/06/03	1.1	47.03	6	46.91	46.89	-4.9	10,149	-0.05%
2024/05/31	30.1	47.00	0	0.00	47.07	30.1	10,145	0.30%
2024/05/30	0.1	47.26	0.1	47.25	47.19	0	10,265	0.00%
2024/05/29	10	48.22	8.3	48.22	48.13	1.7	10,309	0.02%
2024/05/28	0	0.00	0.2	47.45	47.48	-0.2	10,310	0.00%
2024/05/27	0	0.00	0	47.21	47.26	0	10,587	0.00%
2024/05/21	0	0.00	1	46.15	46.21	-1	10,585	-0.01%
2024/05/16	0	0.00	1.2	45.45	45.41	-1.2	10,657	-0.01%
2024/05/15	0	0.00	0.1	44.34	44.41	-0.1	10,650	0.00%
2024/05/08	0	0.00	2	43.56	43.52	-2	11,261	-0.02%
2024/05/02	4	41.74	0	0.00	41.85	4	11,363	0.04%
2024/04/24	0	0.00	4	41.57	41.74	-4	11,139	-0.04%
2024/04/22	1	39.72	0	0.00	39.83	1	11,034	0.01%
2024/04/19	6	40.22	0	0.00	40.44	6	10,947	0.05%
2024/04/18	1.1	41.81	0	0.00	41.86	1.1	10,681	0.01%