國泰台灣5G+ (00881)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.02
漲跌
▼0.37
漲幅
-1.81%
成交量
9,771張
產業
上市
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	9.6	20.09	0	0.00	20.02	9.6	11,930	0.08%
2025/04/15	4	20.25	6.8	20.33	20.39	-2.8	11,912	-0.02%
2025/04/14	1	20.53	19.2	20.55	20.17	-18.2	12,126	-0.15%
2025/04/11	57	19.25	13	19.20	20.01	44	12,159	0.36%
2025/04/10	1	19.09	8.9	19.09	19.09	-7.9	11,786	-0.07%
2025/04/09	61.4	17.63	59	18.16	17.36	2.4	11,994	0.02%
2025/04/08	43.6	18.54	10	18.26	18.44	33.6	11,330	0.30%
2025/04/07	2.7	19.55	0	0.00	19.54	2.7	10,262	0.03%
2025/04/02	0.7	21.70	0	0.00	21.71	0.7	10,237	0.01%
2025/04/01	5	21.61	2	21.68	21.79	3	10,001	0.03%
2025/03/31	27.8	21.42	0	0.00	21.25	27.8	9,907	0.28%
2025/03/28	17.2	22.17	26	22.13	22.19	-8.8	9,610	-0.09%
2025/03/27	7.1	22.57	0	0.00	22.55	7.1	9,625	0.07%
2025/03/26	3	22.99	0	0.00	23.02	3	9,617	0.03%
2025/03/24	0.1	22.81	0	0.00	22.81	0.1	9,748	0.00%
2025/03/21	0.1	22.87	0	0.00	22.87	0.1	9,792	0.00%
2025/03/20	1	22.86	0	0.00	22.98	1	9,911	0.01%
2025/03/19	8.1	22.66	0	0.00	22.64	8.1	9,928	0.08%
2025/03/17	1.1	22.77	1	22.75	22.71	0.1	10,027	0.00%
2025/03/14	1.4	22.52	1	22.49	22.55	0.4	10,045	0.00%
2025/03/13	3	22.59	0	0.00	22.58	3	10,005	0.03%
2025/03/12	6	22.79	5	22.75	22.75	1	9,963	0.01%
2025/03/11	39.3	22.41	0	0.00	22.55	39.3	9,918	0.40%
2025/03/10	5.1	23.01	0	0.00	23.01	5.1	9,658	0.05%
2025/03/07	8.2	23.20	5	23.18	23.16	3.2	9,662	0.03%
2025/03/06	7.3	23.43	0	0.00	23.45	7.3	9,652	0.08%
2025/03/05	0.2	23.53	0	0.00	23.52	0.2	9,749	0.00%
2025/03/04	17.6	23.04	0	0.00	23.26	17.6	9,870	0.18%
2025/03/03	31.3	23.33	1	23.42	23.31	30.3	9,865	0.31%
2025/02/27	7.7	23.88	0	0.00	23.81	7.7	9,680	0.08%
2025/02/26	8.5	23.88	0	0.00	24.13	8.5	9,594	0.09%
2025/02/25	11.4	23.91	0	0.00	23.93	11.4	9,702	0.12%
2025/02/24	7	24.08	0.3	24.22	24.25	6.7	9,684	0.07%
2025/02/21	0.1	24.13	0	0.00	24.32	0.1	9,780	0.00%
2025/02/20	5.1	24.19	0	0.00	24.13	5.1	9,830	0.05%
2025/02/19	1	24.24	0.6	24.27	24.22	0.4	9,960	0.00%
2025/02/18	0	0.00	1	24.20	24.25	-1	10,069	-0.01%
2025/02/17	0.1	24.07	1	24.10	24.17	-0.9	10,168	-0.01%
2025/02/14	3.4	23.83	0	0.00	23.82	3.4	10,168	0.03%
2025/02/13	0.1	23.99	0	0.00	24.05	0.1	10,352	0.00%
2025/02/12	3.8	24.10	0	0.00	23.96	3.8	10,423	0.04%
2025/02/11	5	24.21	0	0.00	24.08	5	10,488	0.05%
2025/02/10	8	23.92	0	0.00	23.88	8	10,665	0.08%
2025/02/06	0	0.00	1	23.99	23.92	-1	10,936	-0.01%
2025/02/04	5	23.50	0	0.00	23.43	5	11,139	0.04%
2025/02/03	27.5	23.33	0	0.00	23.41	27.5	11,140	0.25%
2025/01/22	5.1	24.50	3	24.52	24.52	2.1	10,979	0.02%
2025/01/21	5	24.30	2	24.28	24.28	3	11,069	0.03%
2025/01/20	1.2	24.24	4	24.08	24.22	-2.9	11,057	-0.03%
2025/01/17	28	23.95	1	24.00	23.94	27	11,087	0.24%
2025/01/16	0	0.00	22	24.62	24.61	-22	10,909	-0.20%
2025/01/15	15.1	24.20	0	0.00	24.15	15.1	10,830	0.14%
2025/01/13	13.9	24.31	0	0.00	24.18	13.9	11,130	0.12%
2025/01/10	5.1	24.87	0	0.00	24.93	5.1	10,849	0.05%
2025/01/09	0.2	24.97	0	0.00	24.92	0.2	10,974	0.00%
2025/01/08	4	25.39	0.6	25.41	25.30	3.5	11,053	0.03%
2025/01/07	2	25.58	5	25.57	25.58	-3	11,168	-0.03%
2025/01/06	0	0.00	20.1	25.04	25.21	-20.1	11,112	-0.18%
2025/01/02	4.5	24.63	0	0.00	24.48	4.5	10,958	0.04%
2024/12/31	0	24.77	0	0.00	24.91	0	10,834	0.00%
2024/12/30	2	25.00	0	0.00	24.91	2	10,840	0.02%
2024/12/27	0	0.00	6	25.04	25.05	-6	10,906	-0.06%
2024/12/26	2	24.99	0	0.00	24.99	2	11,168	0.02%
2024/12/25	3	24.96	0	0.00	24.97	3	11,317	0.03%
2024/12/24	9	24.95	5	25.00	24.85	4	11,526	0.03%
2024/12/20	5.1	24.35	0	0.00	24.39	5.1	11,679	0.04%
2024/12/19	11	24.41	0	0.00	24.53	11	11,703	0.09%
2024/12/17	0	0.00	7	24.77	24.70	-7	11,815	-0.06%
2024/12/16	2	24.73	0	0.00	24.48	2	11,933	0.02%
2024/12/13	1	24.63	0	0.00	24.64	1	11,875	0.01%
2024/12/11	2.1	24.38	0	0.00	24.40	2.1	12,062	0.02%
2024/12/10	0.1	24.75	0	0.00	24.55	0.1	12,049	0.00%
2024/12/09	0.2	24.78	1	24.76	24.69	-0.8	12,167	-0.01%
2024/12/06	6	24.73	0	0.00	24.70	6	12,446	0.05%
2024/12/05	0.1	24.79	0	0.00	24.79	0.1	12,539	0.00%
2024/12/04	4.1	24.65	14	24.65	24.78	-9.9	12,737	-0.08%
2024/12/03	7.1	24.55	0	0.00	24.50	7.1	13,179	0.05%
2024/12/02	0.1	24.40	0	0.00	24.40	0.1	13,153	0.00%
2024/11/29	1.1	23.96	0	0.00	23.86	1.1	13,241	0.01%
2024/11/28	4.2	23.79	1	23.88	23.79	3.2	13,253	0.02%
2024/11/27	8	24.09	0	0.00	23.88	8	13,226	0.06%
2024/11/26	0.1	24.34	0	0.00	24.28	0.1	13,153	0.00%
2024/11/22	1	24.57	17.2	24.55	24.56	-16.2	13,213	-0.12%
2024/11/21	10	24.15	0	0.00	24.13	10	13,241	0.08%
2024/11/20	3	24.38	16	24.43	24.32	-13	13,269	-0.10%
2024/11/18	4.1	24.12	4	24.11	24.09	0.1	13,451	0.00%
2024/11/15	2	24.39	0	0.00	24.46	2	13,531	0.01%
2024/11/14	1	24.38	10	24.62	24.40	-9	13,809	-0.07%
2024/11/13	0.5	24.74	3	24.69	24.72	-2.5	14,538	-0.02%
2024/11/12	10.4	24.94	10.2	24.79	24.69	0.2	15,165	0.00%
2024/11/11	2	25.27	8	25.12	25.31	-6	15,443	-0.04%
2024/11/08	0	0.00	2.3	25.34	25.27	-2.3	15,792	-0.01%
2024/11/07	1	25.18	3	25.20	25.17	-2	16,104	-0.01%
2024/11/06	0	0.00	2	25.00	24.92	-2	16,427	-0.01%
2024/11/05	0	0.00	3	24.54	24.65	-3	16,826	-0.02%
2024/11/04	14.1	24.41	0	0.00	24.57	14.1	17,754	0.08%
2024/11/01	5	24.03	0	0.00	24.31	5	18,830	0.03%
2024/10/29	3.4	24.43	0	0.00	24.42	3.4	20,032	0.02%
2024/10/28	7	24.99	0.3	25.16	24.93	6.7	20,003	0.03%
2024/10/24	2	24.74	0	0.00	24.68	2	20,305	0.01%
2024/10/23	6	24.93	0	0.00	24.95	6	20,686	0.03%
2024/10/22	1	24.85	2.3	25.04	25.07	-1.3	20,987	-0.01%
2024/10/21	0	0.00	0.5	24.97	24.97	-0.5	21,673	0.00%
2024/10/18	0.4	24.94	0.1	25.04	24.82	0.3	21,969	0.00%
2024/10/17	0	0.00	5	24.50	24.48	-5	22,445	-0.02%
2024/10/16	9.5	24.41	0	0.00	24.43	9.5	22,949	0.04%
2024/10/15	1	24.62	12	24.43	24.64	-11	23,347	-0.05%
2024/10/14	2	24.14	1.1	24.19	24.20	0.9	23,614	0.00%
2024/10/11	0	0.00	1	23.97	24.10	-1	24,424	0.00%
2024/10/09	7	23.78	30	23.87	23.76	-23	24,706	-0.09%
2024/10/08	2	23.39	0	0.00	23.47	2	25,060	0.01%
2024/10/07	5	23.43	9.1	23.51	23.61	-4.1	26,010	-0.02%
2024/10/04	0.1	23.13	1	23.35	23.11	-0.9	26,530	0.00%
2024/10/01	0	0.00	1	23.14	23.14	-1	26,721	0.00%
2024/09/30	26.8	23.36	5	23.49	23.10	21.8	26,994	0.08%
2024/09/27	0	0.00	8.1	23.87	23.79	-8.1	26,828	-0.03%
2024/09/26	5	23.88	17	23.85	23.75	-12	26,848	-0.04%
2024/09/25	5	23.63	34	23.62	23.61	-29	26,778	-0.11%
2024/09/24	5	22.91	11	23.19	23.21	-6	26,673	-0.02%
2024/09/23	5	22.95	2	22.96	22.96	3	26,810	0.01%
2024/09/20	2	23.00	16	23.02	22.84	-14	27,192	-0.05%
2024/09/18	12.1	22.39	0	0.00	22.32	12.1	27,717	0.04%
2024/09/16	0	0.00	1	22.71	22.70	-1	27,905	0.00%
2024/09/13	0.2	22.61	1	22.60	22.63	-0.9	28,162	0.00%
2024/09/12	1	22.64	9	22.60	22.62	-8	28,497	-0.03%
2024/09/11	3	21.85	4	21.88	21.83	-1	28,374	0.00%
2024/09/10	2	21.90	0.2	21.79	21.88	1.8	28,404	0.01%
2024/09/09	39.4	21.85	2	21.89	21.94	37.4	28,345	0.13%
2024/09/05	14	22.13	0	0.00	22.03	14	28,345	0.05%
2024/09/04	11.2	22.23	5	22.22	22.09	6.2	28,234	0.02%
2024/09/03	0.3	23.31	3	23.17	23.19	-2.7	27,785	-0.01%
2024/09/02	0.2	23.39	10.3	23.40	23.21	-10.2	27,961	-0.04%
2024/08/30	0.1	23.38	6.4	23.41	23.32	-6.3	27,917	-0.02%
2024/08/29	2.2	23.23	0	0.00	23.33	2.2	28,034	0.01%
2024/08/28	1.2	23.11	2	23.22	23.45	-0.8	27,946	0.00%
2024/08/27	1	23.12	4	23.11	23.16	-3	27,984	-0.01%
2024/08/23	3	23.02	0	0.00	23.29	3	27,946	0.01%
2024/08/22	1.2	23.21	22	23.23	23.22	-20.8	27,831	-0.07%
2024/08/21	4	23.37	1.1	23.36	23.34	2.9	27,905	0.01%
2024/08/20	2	23.58	4	23.62	23.56	-2	27,742	-0.01%
2024/08/19	6	23.56	2	23.59	23.52	4	27,724	0.01%
2024/08/16	13.1	23.49	9	23.45	23.43	4.1	27,633	0.01%
2024/08/15	13	24.01	0	0.00	23.92	13	27,270	0.05%
2024/08/14	22	24.15	12	24.23	24.13	10	26,495	0.04%
2024/08/13	17	23.86	1.2	23.94	23.82	15.8	25,840	0.06%
2024/08/12	21.2	23.61	41.9	23.76	23.67	-20.7	25,515	-0.08%
2024/08/09	22.2	23.15	1	23.26	23.08	21.2	25,222	0.08%
2024/08/08	6.5	22.58	31	22.41	22.50	-24.5	24,880	-0.10%
2024/08/07	49.3	22.82	2	23.06	23.01	47.3	24,436	0.19%
2024/08/06	9.2	22.12	16	22.24	22.16	-6.9	23,803	-0.03%
2024/08/05	75.3	21.65	20	21.68	21.18	55.3	22,896	0.24%
2024/08/02	72.5	23.63	1	23.82	23.40	71.5	21,863	0.33%
2024/08/01	21.4	24.78	0	0.00	24.74	21.4	20,844	0.10%
2024/07/31	1.4	24.27	0	0.00	24.31	1.4	20,427	0.01%
2024/07/30	14.3	23.87	0	0.00	24.34	14.3	20,166	0.07%
2024/07/29	2.7	24.30	20	24.35	24.13	-17.4	19,916	-0.09%
2024/07/26	14.9	24.04	0	0.00	24.11	14.9	19,717	0.08%
2024/07/23	37.3	24.75	0	0.00	24.95	37.3	19,380	0.19%
2024/07/22	17.2	24.30	2	24.54	24.29	15.2	19,236	0.08%
2024/07/19	8.4	25.25	45.1	25.36	25.13	-36.7	18,495	-0.20%
2024/07/18	8.8	25.61	8.4	25.57	25.59	0.4	18,224	0.00%
2024/07/17	13.4	26.48	5	26.34	26.31	8.4	17,487	0.05%
2024/07/16	1	26.50	15	26.54	26.60	-14	17,097	-0.08%
2024/07/15	6	26.70	1	26.68	26.53	5	16,926	0.03%
2024/07/12	48.8	26.61	12.8	26.71	26.50	36	16,512	0.22%
2024/07/11	46.2	27.35	57	27.41	27.35	-10.8	15,646	-0.07%
2024/07/10	37.5	26.92	0	0.00	27.03	37.5	15,453	0.24%
2024/07/09	37.9	27.03	1.6	26.95	26.99	36.3	15,143	0.24%
2024/07/08	20.6	26.63	12	26.85	26.90	8.6	14,306	0.06%
2024/07/04	1	26.02	21.1	26.03	26.10	-20.1	13,652	-0.15%
2024/07/03	7.3	25.62	0.2	25.50	25.50	7.1	13,451	0.05%
2024/07/02	2.8	25.40	5	25.45	25.34	-2.2	13,377	-0.02%
2024/07/01	12.2	25.71	2.4	25.67	25.58	9.8	13,268	0.07%
2024/06/28	2	25.36	55.8	25.54	25.56	-53.8	13,370	-0.40%
2024/06/27	3.1	25.25	1	25.33	25.30	2.1	13,427	0.02%
2024/06/26	61.1	25.41	1.9	25.45	25.36	59.2	13,376	0.44%
2024/06/25	11.1	25.00	2	25.15	25.18	9.1	13,168	0.07%
2024/06/24	29.1	25.24	3.4	25.47	25.21	25.7	12,962	0.20%
2024/06/21	5.2	25.82	20	25.92	25.83	-14.8	12,707	-0.12%
2024/06/20	27	25.74	13	25.74	26.03	14	12,435	0.11%
2024/06/19	17	25.41	6	25.44	25.62	11	12,385	0.09%
2024/06/18	25	24.69	26.1	24.77	24.79	-1.1	12,383	-0.01%
2024/06/17	10	24.47	5.6	24.44	24.45	4.5	12,486	0.04%
2024/06/13	10	24.20	0	0.00	24.20	10	12,741	0.08%
2024/06/12	32	23.44	23	23.41	23.70	9	12,754	0.07%
2024/06/11	21	23.21	0.5	23.23	23.22	20.5	12,752	0.16%
2024/06/07	2	23.14	0	0.00	23.16	2	12,795	0.02%
2024/06/06	1	23.32	27	23.29	23.35	-26	12,911	-0.20%
2024/06/05	1	22.61	0	0.00	22.72	1	12,870	0.01%
2024/06/04	26.1	22.52	0	0.00	22.56	26.1	13,284	0.20%
2024/06/03	2	23.03	0	0.00	22.99	2	13,402	0.01%
2024/05/31	3.2	22.64	0	0.00	22.55	3.2	13,573	0.02%
2024/05/30	1	23.00	0	0.00	22.87	1	13,684	0.01%
2024/05/29	2.3	23.32	0	0.00	23.32	2.3	13,923	0.02%
2024/05/27	0.5	23.37	0	0.00	23.45	0.5	14,144	0.00%
2024/05/23	1.2	22.75	0	0.00	22.86	1.2	14,327	0.01%
2024/05/22	4	22.52	1	22.60	22.60	3	14,650	0.02%
2024/05/21	1	22.09	4	22.21	22.19	-3	14,790	-0.02%
2024/05/20	0	0.00	1	22.09	22.20	-1	14,845	-0.01%
2024/05/17	0	0.00	3.9	22.29	22.25	-3.9	14,957	-0.03%
2024/05/16	0	0.00	6	22.53	22.31	-6	14,982	-0.04%
2024/05/15	0	0.00	3	22.25	22.15	-3	14,911	-0.02%
2024/05/14	0	0.00	1	21.83	22.01	-1	15,425	-0.01%
2024/05/13	0	0.00	1	21.80	21.78	-1	15,525	-0.01%
2024/05/10	1	21.66	0	0.00	21.66	1	15,486	0.01%
2024/05/09	0	0.00	1	21.75	21.70	-1	15,517	-0.01%
2024/05/06	0	0.00	5.7	21.34	21.36	-5.7	15,568	-0.04%
2024/05/02	0.3	20.84	0	0.00	20.82	0.3	15,747	0.00%
2024/04/30	0.3	21.11	0	0.00	21.01	0.3	15,729	0.00%
2024/04/25	1.3	20.36	0	0.00	20.37	1.3	15,916	0.01%
2024/04/24	0	0.00	0.2	20.72	20.77	-0.2	15,937	0.00%
2024/04/23	3	19.94	2	19.95	19.95	1	16,085	0.01%
2024/04/22	11.3	19.77	0	0.00	19.71	11.3	16,494	0.07%
2024/04/19	7.5	20.12	0	0.00	20.01	7.5	16,563	0.05%