• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.7525.79-12,962-0.03%
2025/01/17125.2700.0025.3213,0300.03%
2025/01/1600.000.125.5925.51-0.13,0270.00%
2025/01/1000.00825.0325.07-82,975-0.27%
2025/01/02425.1400.0025.1743,1270.13%
2024/12/31125.4200.0025.4813,2050.03%
2024/12/26226.5300.0026.6123,3340.06%
2024/12/2500.00126.4526.46-13,342-0.03%
2024/12/17226.5600.0026.5323,5290.06%
2024/12/16126.0500.0026.0213,4990.03%
2024/12/04124.9900.0024.9913,4190.03%
2024/11/2900.002.324.2924.33-2.33,482-0.07%
2024/11/2600.000.424.6124.59-0.43,569-0.01%
2024/11/25224.931024.9324.92-83,592-0.22%
2024/11/220.124.731024.7024.62-103,601-0.28%
2024/11/2000.002324.7424.78-233,662-0.63%
2024/11/1900.00424.4524.46-43,652-0.11%
2024/11/1400.00324.8224.79-33,673-0.08%
2024/11/1200.00125.5025.50-13,613-0.03%
2024/11/1100.001024.9925.02-103,519-0.28%
2024/11/0700.00124.0324.04-13,356-0.03%
2024/11/012.222.9400.0022.912.23,8690.06%
2024/10/300.323.9000.0023.870.33,9620.01%
2024/10/2800.00124.1724.20-13,972-0.03%
2024/10/161.322.7500.0022.731.34,0040.03%
2024/10/140.223.2000.0023.230.24,2010.00%
2024/10/110.223.7000.0023.460.24,3600.00%
2024/10/0900.00223.8123.80-24,308-0.05%
2024/10/0700.00523.8523.81-54,279-0.12%
2024/09/3000.001523.1123.17-154,480-0.33%
2024/09/2600.00122.8422.71-14,774-0.02%
2024/09/25522.4600.0022.4754,8880.10%
2024/09/1900.000.221.4021.48-0.25,2530.00%
2024/09/1800.00721.3021.29-75,221-0.13%
2024/09/1200.001021.3521.37-105,266-0.19%
2024/09/1100.000.520.6420.54-0.55,204-0.01%
2024/09/1000.000.220.3620.39-0.25,2770.00%
2024/09/041.520.4100.0020.401.55,6340.03%
2024/09/0300.00121.5421.53-15,643-0.02%
2024/08/290.320.9300.0020.900.35,7850.01%
2024/08/2000.00121.7821.80-16,150-0.02%
2024/08/090.320.0500.0019.930.36,4360.00%
2024/08/082.419.4100.0019.372.46,4840.04%
2024/08/07220.0500.0020.0526,4260.03%
2024/08/05419.7000.0019.3346,0830.07%
2024/08/02120.8900.0020.8415,8720.02%
2024/07/2900.00221.6721.68-25,802-0.03%
2024/07/266.521.560.521.5621.5665,9240.10%
2024/07/2300.001023.2423.25-105,905-0.17%
2024/07/220.522.7500.0022.780.55,9620.01%
2024/07/190.223.2400.0023.240.25,9240.00%
2024/07/180.523.3200.0023.300.55,9350.01%
2024/07/1500.00124.3924.41-16,112-0.02%
2024/07/122.123.7500.0023.622.15,9250.03%
2024/07/11124.5500.0024.5815,7650.02%
2024/07/0400.00123.3723.35-15,773-0.02%
2024/06/2800.00121.9622.03-15,235-0.02%
2024/06/250.321.531021.4921.51-9.75,027-0.19%
2024/06/241.321.7900.0021.781.34,8240.03%
2024/06/21222.0000.0022.0024,8300.04%
2024/06/200.222.3700.0022.400.24,7790.00%
2024/06/1900.00222.2422.27-24,806-0.04%
2024/06/140.122.17122.1622.20-14,871-0.02%
2024/06/1300.00122.1522.20-14,888-0.02%
2024/06/120.121.5600.0021.540.14,6680.00%
2024/06/06222.0400.0021.9924,8290.04%
2024/06/05321.5400.0021.5334,8330.06%
2024/06/0300.00321.6321.65-35,193-0.06%
2024/05/31121.4900.0021.5315,2320.02%
2024/05/29221.7000.0021.7525,4590.04%
2024/05/2700.00121.2521.28-16,144-0.02%
2024/05/24120.9600.0020.9516,2310.02%
2024/05/2300.00321.2421.23-36,231-0.05%
2024/05/2200.006721.0021.01-676,454-1.04%
2024/05/1600.00220.7620.77-26,772-0.03%
2024/05/1300.00220.3420.36-28,015-0.02%
2024/05/0900.001020.4620.44-108,378-0.12%
2024/05/080.320.5500.0020.520.38,4030.00%
2024/05/020.320.0600.0020.000.38,6190.00%
2024/04/2600.00119.7619.83-18,716-0.01%
2024/04/250.319.2200.0019.160.38,7490.00%
2024/04/2300.00118.7218.72-18,830-0.01%
2024/04/220.318.631018.5918.60-9.78,831-0.11%
2024/04/19018.9300.0019.0508,8180.00%
2024/04/180.519.3900.0019.360.58,7070.01%
2024/04/1700.00619.8019.79-68,808-0.07%
2024/04/160.319.681819.6919.70-17.78,831-0.20%
2024/04/0900.00520.3220.32-58,756-0.06%
2024/04/03120.3700.0020.3718,8460.01%
2024/04/020.320.68120.6720.70-0.78,921-0.01%
2024/04/0100.00720.7020.69-78,954-0.08%
2024/03/2900.00420.5420.53-48,909-0.04%
2024/03/2800.00120.7020.68-18,925-0.01%
2024/03/2700.00120.7520.76-19,001-0.01%
2024/03/2600.00120.7820.80-19,090-0.01%
2024/03/2500.00120.7320.72-19,185-0.01%
2024/03/2200.00120.7220.79-19,276-0.01%
2024/03/2100.001220.7820.81-129,324-0.13%
2024/03/2000.00320.3320.40-39,481-0.03%
2024/03/1800.00220.4820.48-29,726-0.02%
2024/03/150.320.2600.0020.260.39,9620.00%
2024/03/140.320.8000.0020.800.39,9700.00%
2024/03/131021.20221.1521.2289,9640.08%
2024/03/1200.00320.6320.70-39,850-0.03%
2024/03/0800.00821.1821.19-89,732-0.08%
2024/03/0700.00720.6420.64-79,439-0.07%
2024/03/060.320.51120.4620.52-0.79,354-0.01%
2024/03/052.420.61920.5520.51-6.69,280-0.07%
2024/03/045.320.70320.7420.742.39,1340.03%
2024/03/0100.001720.3420.34-178,966-0.19%
2024/02/2900.00219.6819.65-28,669-0.02%
2024/02/2700.00119.5819.62-18,189-0.01%
2024/02/2600.001119.4019.40-118,094-0.14%
2024/02/2300.00219.6519.68-28,085-0.02%
2024/02/2200.00118.9818.99-17,939-0.01%
2024/02/1900.001318.9718.96-137,729-0.17%
2024/02/1600.00118.9619.01-17,967-0.01%
2024/02/1500.00518.8218.91-57,729-0.06%
2024/02/050.318.1120.618.1418.17-20.37,296-0.28%
2024/02/0200.00317.9517.92-36,911-0.04%
2024/02/01217.58417.6117.60-26,809-0.03%
2024/01/316.417.5000.0017.486.46,7870.09%
2024/01/30417.92417.9217.9106,9360.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音