富邦特選高股息30 (00900)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	15.96	5	15.90	15.96	-5	22,924	-0.02%
2024/05/07	0	0.00	50	15.95	15.90	-50	22,841	-0.22%
2024/05/06	0	0.00	1.1	15.89	15.91	-1.1	22,687	0.00%
2024/05/03	0	0.00	1	15.88	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	1	15.75	15.79	-1	22,507	0.00%
2024/04/30	1	15.66	0	0.00	15.60	1	22,532	0.00%
2024/04/29	0	0.00	1	15.55	15.67	-1	22,664	0.00%
2024/04/26	20	15.41	8.2	15.41	15.40	11.8	22,711	0.05%
2024/04/22	0	0.00	1	15.22	15.09	-1	23,065	0.00%
2024/04/19	0	0.00	2	14.92	15.10	-2	22,928	-0.01%
2024/04/18	3	15.48	0	0.00	15.50	3	22,762	0.01%
2024/04/17	0	0.00	11	15.44	15.50	-11	22,766	-0.05%
2024/04/16	0	0.00	1	15.49	15.36	-1	22,781	0.00%
2024/04/15	1	15.80	0	0.00	15.79	1	22,618	0.00%
2024/04/12	0	0.00	17	15.93	15.93	-17	22,705	-0.07%
2024/04/10	0	0.00	11	15.97	15.98	-11	22,821	-0.05%
2024/04/09	2.7	15.91	1	15.90	15.93	1.7	22,919	0.01%
2024/04/08	0	0.00	1	15.80	15.81	-1	23,003	0.00%
2024/04/03	1	15.87	0	0.00	15.85	1	22,979	0.00%
2024/04/02	1	15.95	20	15.92	15.95	-19	23,035	-0.08%
2024/04/01	4	15.86	1	15.89	15.85	3	23,075	0.01%
2024/03/29	1	15.99	1	15.87	16.00	0	23,220	0.00%
2024/03/28	50	16.06	2	16.03	15.98	48	23,050	0.21%
2024/03/27	1	15.73	11	15.87	15.97	-10	22,725	-0.04%
2024/03/26	0	0.00	16	15.63	15.71	-16	22,496	-0.07%
2024/03/25	0	0.00	20	15.81	15.81	-20	22,290	-0.09%
2024/03/22	8	15.85	10	15.96	15.89	-2	22,339	-0.01%
2024/03/21	0.5	16.19	27	16.19	16.14	-26.5	22,115	-0.12%
2024/03/20	0	0.00	11	16.45	16.17	-11	22,115	-0.05%
2024/03/19	4	16.08	5	15.96	16.08	-1	22,138	0.00%
2024/03/18	1	15.48	12	15.54	15.65	-11	21,633	-0.05%
2024/03/15	11.5	15.51	2	15.57	15.46	9.5	21,563	0.04%
2024/03/14	11	15.76	2	15.72	15.74	9	21,504	0.04%
2024/03/13	0	0.00	34.6	15.95	16.06	-34.6	21,287	-0.16%
2024/03/12	11	15.69	12.6	15.69	15.73	-1.6	20,630	-0.01%
2024/03/11	20	15.37	31	15.30	15.30	-11	20,149	-0.05%
2024/03/08	26	15.36	14	15.41	15.36	12	19,717	0.06%
2024/03/07	0.7	15.14	50.2	15.01	15.18	-49.5	18,341	-0.27%
2024/03/06	3	14.71	2.5	14.80	14.82	0.5	17,296	0.00%
2024/03/05	0	0.00	2	14.65	14.71	-2	17,058	-0.01%
2024/03/04	1	14.47	1	14.53	14.58	0	17,214	0.00%
2024/03/01	1	14.41	3	14.40	14.40	-2	17,007	-0.01%
2024/02/29	1	14.33	0	0.00	14.37	1	16,833	0.01%
2024/02/27	1	14.25	3	14.25	14.34	-2	16,641	-0.01%
2024/02/26	0.3	14.42	8	14.38	14.44	-7.7	16,393	-0.05%
2024/02/23	1	14.30	4	14.36	14.31	-3	16,017	-0.02%
2024/02/22	16	14.30	22	14.21	14.30	-6	16,015	-0.04%
2024/02/21	0	0.00	30	14.10	14.10	-30	15,760	-0.19%
2024/02/20	0	0.00	18.3	14.04	14.05	-18.3	15,657	-0.12%
2024/02/19	0.1	13.77	21.1	13.81	13.87	-21	15,367	-0.14%
2024/02/16	0	0.00	6	13.79	13.77	-6	15,564	-0.04%
2024/02/15	0	0.00	11	13.77	13.78	-11	15,549	-0.07%
2024/02/02	1	13.80	30	13.77	13.77	-29	15,382	-0.19%
2024/02/01	2	13.80	0	0.00	13.81	2	15,349	0.01%
2024/01/31	2	13.84	0	0.00	13.86	2	15,552	0.01%
2024/01/30	1	13.89	0	0.00	13.90	1	15,572	0.01%
2024/01/29	0.3	13.90	18.5	13.87	13.90	-18.2	15,695	-0.12%
2024/01/26	0	0.00	1	13.84	13.78	-1	15,701	-0.01%
2024/01/25	5	13.87	5.5	13.88	13.88	-0.5	15,781	0.00%
2024/01/24	0	0.00	20	13.88	13.88	-20	15,660	-0.13%
2024/01/19	2	13.65	0	0.00	13.70	2	15,259	0.01%
2024/01/17	0	0.00	22	13.57	13.54	-22	15,089	-0.15%
2024/01/16	8	13.69	0.1	13.71	13.69	7.9	15,016	0.05%
2024/01/15	0	0.00	1	13.80	13.82	-1	14,975	-0.01%
2024/01/12	0	0.00	1	13.70	13.71	-1	14,925	-0.01%
2024/01/09	1	13.71	0	0.00	13.68	1	14,911	0.01%
2024/01/03	5	13.70	0	0.00	13.70	5	14,925	0.03%
2024/01/02	2	13.77	0	0.00	13.82	2	14,776	0.01%
2023/12/29	0	0.00	1	13.77	13.78	-1	14,727	-0.01%
2023/12/27	0.4	13.85	13	13.85	13.83	-12.6	14,763	-0.09%
2023/12/26	0	0.00	1	13.75	13.77	-1	14,760	-0.01%
2023/12/25	3	13.69	0	0.00	13.67	3	14,577	0.02%
2023/12/22	2	13.77	1	13.76	13.78	1	14,416	0.01%
2023/12/21	1	13.72	0	0.00	13.78	1	14,378	0.01%
2023/12/20	1	13.80	10	13.83	13.84	-9	14,312	-0.06%
2023/12/19	1	13.81	26	13.74	13.81	-25	14,248	-0.18%
2023/12/18	1	13.91	1	13.90	13.91	0	14,213	0.00%
2023/12/15	4.1	13.94	0	0.00	13.92	4.1	14,122	0.03%
2023/12/14	1	13.88	18	13.86	13.87	-17	13,887	-0.12%
2023/12/13	1	13.65	0	0.00	13.65	1	13,422	0.01%
2023/12/12	1	13.54	12	13.52	13.52	-11	13,314	-0.08%
2023/12/08	2	13.40	4	13.41	13.39	-2	13,116	-0.02%
2023/12/07	1	13.31	10	13.31	13.30	-9	12,911	-0.07%
2023/12/06	6	13.36	0	0.00	13.34	6	12,981	0.05%
2023/12/05	0	0.00	2	13.25	13.30	-2	12,870	-0.02%
2023/12/04	0	0.00	1	13.35	13.33	-1	12,866	-0.01%
2023/12/01	15	13.28	10	13.27	13.27	5	12,740	0.04%
2023/11/30	2	13.26	0	0.00	13.31	2	12,852	0.02%
2023/11/29	1	13.25	3	13.25	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	1	13.14	13.13	-1	12,354	-0.01%
2023/11/24	1	13.04	10	13.06	13.04	-9	12,229	-0.07%
2023/11/21	1	13.06	23	13.07	13.06	-22	12,526	-0.18%
2023/11/17	1	12.91	2	12.90	12.91	-1	12,472	-0.01%
2023/11/16	1	12.85	10	12.90	12.86	-9	12,412	-0.07%
2023/11/15	59.5	13.08	42	13.08	13.07	17.5	12,366	0.14%
2023/11/14	2	12.94	53	12.94	12.98	-51	12,311	-0.41%
2023/11/13	2	12.97	0	0.00	12.94	2	12,490	0.02%
2023/11/10	1	12.93	0	0.00	12.97	1	12,999	0.01%
2023/11/09	3	13.00	0	0.00	13.02	3	14,395	0.02%
2023/11/08	0	0.00	9	13.05	13.01	-9	16,068	-0.06%
2023/11/07	0	0.00	17	12.91	12.92	-17	16,798	-0.10%
2023/11/06	12	12.91	10	12.91	12.92	2	18,038	0.01%
2023/11/03	1	12.78	7	12.80	12.81	-6	18,940	-0.03%
2023/11/02	0	0.00	34	12.75	12.75	-34	20,345	-0.17%
2023/11/01	1	12.54	3	12.53	12.58	-2	20,788	-0.01%
2023/10/27	0	0.00	7	12.47	12.47	-7	23,132	-0.03%
2023/10/26	3	12.41	0	0.00	12.42	3	23,571	0.01%
2023/10/25	5	12.58	2	12.57	12.60	3	23,771	0.01%
2023/10/24	1	12.42	0	0.00	12.54	1	23,950	0.00%
2023/10/23	12	12.44	2	12.45	12.42	10	23,954	0.04%
2023/10/20	11	12.44	0	0.00	12.54	11	24,038	0.05%
2023/10/19	7	12.57	0	0.00	12.62	7	24,099	0.03%
2023/10/18	14	12.66	2	12.66	12.59	12	24,192	0.05%
2023/10/17	5	12.76	1	12.76	12.74	4	24,095	0.02%
2023/10/16	0	0.00	3	12.79	12.78	-3	24,264	-0.01%
2023/10/12	6	12.86	31	12.87	12.91	-25	24,937	-0.10%
2023/10/11	0	0.00	27	12.85	12.84	-27	25,292	-0.11%
2023/10/06	0	0.00	54	12.72	12.75	-54	25,545	-0.21%
2023/10/05	0	0.00	3	12.71	12.71	-3	25,752	-0.01%
2023/10/04	6	12.52	0	0.00	12.60	6	25,819	0.02%
2023/10/03	1	12.71	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	4	12.76	12.76	-4	25,771	-0.02%
2023/09/28	2	12.57	11.4	12.62	12.62	-9.4	25,770	-0.04%
2023/09/27	0.2	12.55	0	0.00	12.55	0.2	25,830	0.00%
2023/09/26	1	12.60	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0	0.00	4	12.68	12.67	-4	26,236	-0.02%
2023/09/22	0.1	12.56	0	0.00	12.58	0.1	26,257	0.00%
2023/09/21	10	12.51	0	0.00	12.52	10	26,349	0.04%
2023/09/20	11	12.71	10	12.68	12.68	1	26,289	0.00%
2023/09/19	6	12.77	2	12.76	12.76	4	26,388	0.02%
2023/09/18	3	12.81	51	12.80	12.81	-48	26,396	-0.18%
2023/09/15	1	12.86	0	0.00	12.86	1	26,480	0.00%
2023/09/14	10	12.68	15	12.76	12.77	-5	26,393	-0.02%
2023/09/13	1	12.59	0	0.00	12.62	1	26,299	0.00%
2023/09/12	2	12.58	0	0.00	12.58	2	26,385	0.01%
2023/09/11	10.1	12.50	37	12.50	12.52	-26.9	26,478	-0.10%
2023/09/08	5	12.60	0	0.00	12.61	5	26,418	0.02%
2023/09/07	2	12.63	1	12.66	12.62	1	26,526	0.00%
2023/09/06	11	12.68	0	0.00	12.67	11	26,572	0.04%
2023/09/05	4	12.63	0.5	12.60	12.66	3.5	26,641	0.01%
2023/09/01	1	12.50	14	12.52	12.51	-13	26,540	-0.05%
2023/08/31	0	0.00	8	12.53	12.52	-8	26,575	-0.03%
2023/08/30	0.1	12.51	1	12.50	12.51	-0.9	26,616	0.00%
2023/08/28	1.1	12.38	0	0.00	12.36	1.1	26,906	0.00%
2023/08/25	2.2	12.38	0	0.00	12.38	2.2	26,873	0.01%
2023/08/24	22	12.52	10	12.48	12.52	12	26,757	0.04%
2023/08/23	0	0.00	16	12.46	12.47	-16	26,778	-0.06%
2023/08/22	0	0.00	4	12.46	12.40	-4	26,801	-0.01%
2023/08/21	0	0.00	4	12.41	12.40	-4	26,836	-0.01%
2023/08/18	4	12.39	7	12.55	12.40	-3	26,768	-0.01%
2023/08/17	7	12.48	8	12.36	12.51	-1	26,433	0.00%
2023/08/16	66.1	12.44	1	12.46	12.48	65.1	26,149	0.25%
2023/08/15	40	13.13	0	0.00	13.16	40	25,533	0.16%
2023/08/14	106	13.03	0	0.00	12.98	106	24,149	0.44%	大買/鉅額交易
2023/08/11	39	13.10	32	13.13	13.09	7	22,424	0.03%
2023/08/10	69.1	13.08	16	13.12	13.08	53.1	21,483	0.25%
2023/08/09	125	13.31	24	13.43	13.30	101	20,217	0.50%	大買/鉅額交易
2023/08/08	219	13.46	0	0.00	13.38	219	19,182	1.14%	大買/鉅額交易
2023/08/07	24	13.43	3	13.49	13.52	21	17,682	0.12%
2023/08/04	17	13.27	0	0.00	13.30	17	17,109	0.10%
2023/08/02	35	13.31	0	0.00	13.30	35	16,276	0.22%
2023/08/01	0.1	13.60	0	0.00	13.59	0.1	14,944	0.00%
2023/07/31	17	13.66	27	13.67	13.62	-10	14,827	-0.07%
2023/07/28	4	13.60	32	13.61	13.67	-28	14,600	-0.19%
2023/07/27	0	0.00	12	13.54	13.52	-12	14,757	-0.08%
2023/07/26	0	0.00	25	13.43	13.43	-25	14,570	-0.17%
2023/07/25	3	13.49	101	13.53	13.47	-98	14,538	-0.67%	大賣/
2023/07/24	1	13.44	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0	13.16	5.4	13.35	13.34	-5.4	14,278	-0.04%
2023/07/19	2	13.25	0	0.00	13.18	2	14,338	0.01%
2023/07/18	2.1	13.40	20	13.58	13.37	-18	14,290	-0.13%
2023/07/17	52	13.50	2.5	13.51	13.46	49.5	13,898	0.36%
2023/07/14	51	13.20	5.7	13.35	13.44	45.3	13,617	0.33%
2023/07/13	0.1	13.20	10	13.21	13.09	-9.9	13,153	-0.08%
2023/07/12	0.3	12.75	9	12.84	12.86	-8.7	12,687	-0.07%
2023/07/11	0.2	12.68	1	12.66	12.66	-0.8	12,435	-0.01%
2023/07/10	3	12.42	3	12.45	12.38	0	12,277	0.00%
2023/07/07	11	12.46	1	12.46	12.40	10	12,280	0.08%
2023/07/05	0.1	12.56	6	12.63	12.56	-6	12,092	-0.05%
2023/07/04	0	0.00	8	12.58	12.62	-8	11,962	-0.07%
2023/07/03	0	0.00	2	12.48	12.46	-2	11,721	-0.02%
2023/06/28	2	12.05	0	0.00	12.02	2	11,363	0.02%
2023/06/27	1	12.01	0	0.00	12.02	1	11,259	0.01%
2023/06/21	8	12.18	0	0.00	12.31	8	11,006	0.07%
2023/06/20	1	12.15	3	12.17	12.20	-2	10,842	-0.02%
2023/06/19	1	12.28	0	0.00	12.27	1	10,729	0.01%
2023/06/16	6	12.40	10	12.37	12.35	-4	10,579	-0.04%
2023/06/14	4	12.29	10	12.32	12.30	-6	10,234	-0.06%
2023/06/13	3	12.20	0	0.00	12.22	3	10,203	0.03%
2023/06/09	0	0.00	2	12.05	12.12	-2	9,995	-0.02%
2023/06/08	0.1	12.01	12	12.03	12.00	-12	9,950	-0.12%
2023/06/07	3	12.08	0.7	12.07	12.07	2.3	10,026	0.02%
2023/06/06	0	0.00	10.5	12.02	12.02	-10.5	10,048	-0.10%
2023/06/02	2.5	12.04	0	0.00	12.00	2.5	10,147	0.02%
2023/05/31	0	0.00	1	11.83	11.84	-1	9,866	-0.01%
2023/05/30	0	0.00	2	11.84	11.84	-2	9,872	-0.02%
2023/05/26	11	11.74	0.8	11.74	11.71	10.2	9,635	0.11%
2023/05/24	0	0.00	1	11.54	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	4	11.56	11.55	-4	9,528	-0.04%
2023/05/22	0	0.00	1.5	11.50	11.50	-1.5	9,495	-0.02%
2023/05/19	0	0.00	30	11.47	11.50	-30	9,538	-0.31%
2023/05/18	1	11.42	0	0.00	11.42	1	9,505	0.01%
2023/05/17	0	0.00	17	11.31	11.33	-17	9,617	-0.18%
2023/05/16	0.1	11.26	6	11.25	11.27	-5.9	9,622	-0.06%
2023/05/15	5	11.15	3.5	11.13	11.17	1.5	9,742	0.02%
2023/05/12	0.1	11.11	0	0.00	11.21	0.1	9,799	0.00%
2023/05/11	21.6	11.17	0	0.00	11.16	21.6	9,795	0.22%
2023/05/10	1	11.23	3	11.23	11.23	-2	9,911	-0.02%
2023/05/09	0.1	11.26	0	0.00	11.29	0.1	9,927	0.00%
2023/05/08	2	11.32	30	11.31	11.32	-28	10,118	-0.28%
2023/05/05	0	0.00	3.1	11.33	11.30	-3.1	10,306	-0.03%
2023/05/04	0.3	11.29	30.3	11.31	11.33	-30	10,519	-0.29%
2023/05/03	5.1	11.27	23	11.29	11.31	-17.9	10,386	-0.17%
2023/05/02	0.2	11.41	0.4	11.42	11.42	-0.2	10,081	0.00%
2023/04/27	2	11.27	0	0.00	11.28	2	10,254	0.02%
2023/04/26	2.2	11.15	0	0.00	11.19	2.2	10,281	0.02%
2023/04/25	18	11.25	0	0.00	11.21	18	10,246	0.18%
2023/04/24	10	11.39	0	0.00	11.46	10	10,025	0.10%
2023/04/21	33.2	11.45	0	0.00	11.40	33.2	9,973	0.33%
2023/04/20	0	0.00	1	11.59	11.58	-1	9,844	-0.01%
2023/04/19	4	11.66	0	0.00	11.65	4	9,888	0.04%
2023/04/18	6	11.73	0	0.00	11.71	6	9,851	0.06%
2023/04/17	1	11.80	7	11.79	11.80	-6	9,777	-0.06%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/13	10	11.72	0	0.00	11.71	10	9,738	0.10%
2023/04/11	0	0.00	12	11.72	11.76	-12	9,639	-0.12%
2023/04/06	5	11.63	0	0.00	11.63	5	9,694	0.05%
2023/03/29	0.2	11.58	0	0.00	11.56	0.2	9,610	0.00%
2023/03/28	5	11.63	0	0.00	11.61	5	9,700	0.05%
2023/03/27	2	11.74	0	0.00	11.75	2	9,645	0.02%
2023/03/24	1	11.73	3	11.75	11.75	-2	9,634	-0.02%
2023/03/23	3	11.69	1	11.70	11.73	2	9,604	0.02%
2023/03/22	0	0.00	2	11.69	11.71	-2	9,578	-0.02%
2023/03/21	11	11.63	5	11.63	11.60	6	9,550	0.06%
2023/03/17	0	0.00	9	11.53	11.59	-9	9,502	-0.09%
2023/03/16	7	11.41	13	11.43	11.42	-6	9,523	-0.06%
2023/03/15	2	11.65	0	0.00	11.52	2	9,458	0.02%
2023/03/14	19	11.53	0	0.00	11.53	19	9,464	0.20%
2023/03/13	0	0.00	8	11.51	11.64	-8	9,410	-0.09%
2023/03/10	6.1	11.69	0	0.00	11.65	6.1	9,297	0.07%
2023/03/09	3	11.80	13	11.80	11.79	-10	9,268	-0.11%
2023/03/08	5	11.76	0	0.00	11.76	5	9,189	0.05%
2023/03/07	10	11.83	13	11.79	11.81	-3	9,021	-0.03%
2023/03/03	3	11.54	15	11.55	11.57	-12	8,950	-0.13%
2023/03/02	4	11.46	0	0.00	11.46	4	8,937	0.04%
2023/03/01	3	11.34	9	11.40	11.38	-6	8,831	-0.07%
2023/02/24	6	11.44	31	11.42	11.37	-25	8,748	-0.29%
2023/02/23	43	11.38	6	11.36	11.36	37	8,633	0.43%
2023/02/22	4	11.17	0	0.00	11.18	4	8,537	0.05%
2023/02/21	2	11.26	6	11.20	11.27	-4	8,598	-0.05%
2023/02/20	1	11.15	4	11.14	11.14	-3	8,705	-0.03%
2023/02/17	4	11.07	1	11.11	11.08	3	8,811	0.03%
2023/02/16	2	11.16	5	11.15	11.16	-3	8,839	-0.03%
2023/02/15	13	11.22	0	0.00	11.21	13	8,922	0.15%
2023/02/14	16	11.31	0	0.00	11.31	16	8,802	0.18%
2023/02/13	10	11.23	0	0.00	11.19	10	8,832	0.11%
2023/02/10	1.2	11.30	2	11.30	11.29	-0.8	8,742	-0.01%
2023/02/09	5	11.34	10	11.35	11.35	-5	8,739	-0.06%
2023/02/08	13	11.40	13	11.36	11.37	0	8,723	0.00%
2023/02/07	8.3	11.22	0	0.00	11.21	8.3	8,607	0.10%
2023/02/06	20.2	11.22	4	11.18	11.17	16.2	8,641	0.19%
2023/02/03	11	11.32	30.5	11.30	11.33	-19.5	8,423	-0.23%
2023/02/02	6	11.20	2	11.28	11.28	4	8,158	0.05%
2023/02/01	13	11.06	3	11.09	11.10	10	7,892	0.13%
2023/01/31	4	11.03	1	11.04	11.00	3	7,823	0.04%
2023/01/30	2	11.00	20	10.94	11.00	-18	7,671	-0.23%
2023/01/12	23	10.79	0	0.00	10.76	23	7,579	0.30%
2023/01/11	0	0.00	2	10.85	10.84	-2	7,624	-0.03%
2023/01/10	2	10.81	16	10.80	10.81	-14	7,690	-0.18%
2023/01/09	2	10.78	0	0.00	10.78	2	7,844	0.03%
2023/01/06	0	0.00	20	10.58	10.60	-20	7,836	-0.26%
2023/01/05	1.1	10.49	0	0.00	10.45	1.1	7,990	0.01%
2023/01/04	1	10.48	0	0.00	10.42	1	8,121	0.01%
2023/01/03	10.1	10.46	0	0.00	10.46	10.1	8,373	0.12%
2022/12/30	1	10.42	0	0.00	10.39	1	8,411	0.01%
2022/12/29	11	10.30	0	0.00	10.36	11	8,441	0.13%
2022/12/28	6	10.40	0	0.00	10.35	6	8,490	0.07%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/23	2	10.56	10	10.55	10.58	-8	8,775	-0.09%
2022/12/21	10.1	10.51	0	0.00	10.51	10.1	9,542	0.11%
2022/12/20	20	10.64	0	0.00	10.48	20	9,732	0.21%
2022/12/19	1	10.66	1	10.64	10.64	0	10,107	0.00%
2022/12/15	3	10.81	5.2	10.82	10.81	-2.2	10,453	-0.02%
2022/12/14	2	10.76	0	0.00	10.76	2	10,616	0.02%
2022/12/13	1	10.71	0	0.00	10.67	1	10,709	0.01%
2022/12/08	7	10.61	0	0.00	10.65	7	11,090	0.06%
2022/12/05	1	10.99	0	0.00	10.97	1	11,234	0.01%
2022/12/02	0.2	10.96	0	0.00	10.95	0.2	11,256	0.00%
2022/12/01	0	0.00	10	10.98	10.97	-10	11,376	-0.09%
2022/11/30	0	0.00	2	10.87	10.87	-2	11,397	-0.02%
2022/11/28	1	10.70	0	0.00	10.74	1	11,658	0.01%
2022/11/25	1	10.77	5	10.83	10.78	-4	11,927	-0.03%
2022/11/24	3	10.80	6	10.73	10.81	-3	11,832	-0.03%
2022/11/23	0	0.00	4	10.68	10.68	-4	11,854	-0.03%
2022/11/22	5.3	10.57	0	0.00	10.60	5.3	12,244	0.04%
2022/11/18	0	0.00	19	10.72	10.68	-19	12,449	-0.15%
2022/11/15	10	10.73	15	10.75	10.75	-5	13,331	-0.04%
2022/11/14	5	10.63	4	10.67	10.70	1	13,468	0.01%
2022/11/11	1.2	10.52	2	10.61	10.58	-0.8	13,779	-0.01%
2022/11/10	1	10.34	0	0.00	10.35	1	15,104	0.01%
2022/11/09	1	10.36	0	0.00	10.37	1	15,946	0.01%
2022/11/07	11.2	10.22	0	0.00	10.22	11.2	17,373	0.06%
2022/11/04	1	9.96	1	10.03	10.04	0	17,530	0.00%
2022/11/03	0.3	9.93	0	0.00	9.98	0.3	17,736	0.00%
2022/10/31	0	0.00	3	9.81	9.82	-3	18,451	-0.02%
2022/10/28	1	9.75	0	0.00	9.77	1	18,832	0.01%
2022/10/25	3.2	9.77	0	0.00	9.73	3.2	21,435	0.01%
2022/10/20	3.1	9.73	0	0.00	9.83	3.1	21,277	0.01%
2022/10/17	5	9.59	0	0.00	9.75	5	21,196	0.02%
2022/10/14	1	9.78	1	9.87	9.78	0	21,057	0.00%
2022/10/13	6	9.72	0	0.00	9.65	6	21,031	0.03%
2022/10/12	3.3	9.82	0	0.00	9.86	3.3	20,866	0.02%
2022/10/11	14	9.87	0	0.00	9.87	14	20,827	0.07%
2022/10/07	14	10.07	0	0.00	10.07	14	20,655	0.07%
2022/10/05	0	0.00	1	10.26	10.22	-1	20,674	0.00%
2022/10/03	1	9.92	0	0.00	9.92	1	20,582	0.00%
2022/09/29	5	10.06	0	0.00	10.00	5	20,423	0.02%
2022/09/28	6.2	10.00	0	0.00	9.96	6.2	20,229	0.03%
2022/09/27	3	10.16	0	0.00	10.21	3	19,811	0.02%
2022/09/26	6.1	10.27	0	0.00	10.23	6.1	19,874	0.03%
2022/09/23	5.2	10.53	0	0.00	10.52	5.2	19,643	0.03%
2022/09/22	2.2	10.45	0	0.00	10.55	2.2	19,670	0.01%
2022/09/20	10	10.75	0	0.00	10.76	10	19,344	0.05%
2022/09/19	1	10.79	0	0.00	10.77	1	19,293	0.01%
2022/09/16	2.1	10.84	1	10.85	10.85	1.1	19,181	0.01%
2022/09/14	0	0.00	1	10.83	10.82	-1	19,211	-0.01%
2022/09/13	28	10.94	10	10.92	10.95	18	19,170	0.09%
2022/09/12	1	10.75	13	10.86	10.86	-12	19,251	-0.06%
2022/09/08	4.2	10.56	6	10.59	10.71	-1.8	19,271	-0.01%
2022/09/07	2.1	10.51	0	0.00	10.50	2.1	19,231	0.01%
2022/09/06	2.2	10.62	0	0.00	10.63	2.2	19,057	0.01%
2022/09/05	0	0.00	7	10.67	10.67	-7	18,906	-0.04%
2022/09/02	3	10.72	0	0.00	10.71	3	18,827	0.02%
2022/09/01	25.1	10.75	11	10.73	10.75	14.1	18,673	0.08%
2022/08/30	0	10.89	13	10.83	10.87	-13	18,236	-0.07%
2022/08/29	12	10.79	0	0.00	10.79	12	18,128	0.07%
2022/08/26	2	11.02	22	11.02	11.02	-20	17,757	-0.11%
2022/08/25	10	10.92	0	0.00	10.94	10	17,636	0.06%
2022/08/24	9.5	10.88	12	10.87	10.85	-2.5	17,585	-0.01%
2022/08/23	25	10.91	0	0.00	10.90	25	17,298	0.14%
2022/08/22	17.1	11.00	0	0.00	10.99	17.1	16,802	0.10%
2022/08/19	4.1	11.07	0	0.00	11.05	4.1	16,416	0.02%
2022/08/18	8	10.99	0	0.00	11.03	8	16,155	0.05%
2022/08/17	61.5	11.03	0	0.00	11.03	61.5	15,765	0.39%
2022/08/16	17	11.32	0	0.00	11.38	17	14,340	0.12%
2022/08/15	75.6	12.50	21	12.47	12.50	54.6	13,429	0.41%
2022/08/12	10.5	12.25	1	12.28	12.28	9.5	12,382	0.08%
2022/08/11	1	12.27	0	0.00	12.28	1	11,914	0.01%
2022/08/10	4	12.10	0	0.00	12.14	4	11,705	0.03%
2022/08/09	5	12.13	0	0.00	12.15	5	11,479	0.04%
2022/08/08	6	12.17	0	0.00	12.19	6	11,267	0.05%
2022/08/05	0	0.00	5	12.22	12.21	-5	11,050	-0.05%
2022/08/04	8.4	12.06	0	0.00	12.10	8.4	11,005	0.08%
2022/08/03	20.1	12.22	2	12.27	12.23	18.1	10,744	0.17%
2022/08/02	17.1	12.54	6	12.51	12.64	11.1	9,763	0.11%
2022/07/26	1	11.56	0	0.00	11.57	1	8,613	0.01%
2022/07/22	0	0.00	35	11.71	11.70	-35	8,741	-0.40%
2022/07/21	1	11.62	0	0.00	11.73	1	9,004	0.01%
2022/07/19	1.9	11.55	0	0.00	11.56	1.9	9,625	0.02%
2022/07/12	1	11.21	0	0.00	11.15	1	10,204	0.01%
2022/07/07	1	11.39	0	0.00	11.39	1	10,358	0.01%
2022/07/06	7	11.45	4	11.31	11.25	3	10,648	0.03%
2022/07/05	1.1	11.55	0	0.00	11.62	1.1	11,262	0.01%
2022/07/01	7	11.83	0	0.00	11.69	7	11,771	0.06%
2022/06/30	7	12.04	0	0.00	12.01	7	11,729	0.06%
2022/06/29	1	12.32	7	12.35	12.32	-6	11,738	-0.05%
2022/06/28	1	12.41	0	0.00	12.44	1	11,762	0.01%
2022/06/27	1	12.60	0	0.00	12.56	1	11,797	0.01%
2022/06/23	3	12.45	0	0.00	12.42	3	12,052	0.02%
2022/06/22	2	12.56	0	0.00	12.57	2	12,009	0.02%
2022/06/21	0	0.00	3	12.81	12.83	-3	11,973	-0.03%
2022/06/20	10	12.70	7	12.75	12.57	3	12,043	0.02%
2022/06/17	8.1	12.83	1	12.83	12.86	7.1	11,860	0.06%
2022/06/16	9	12.98	3	12.98	12.96	6	11,842	0.05%
2022/06/15	0.1	13.13	0	0.00	13.09	0.1	11,843	0.00%
2022/06/14	6	13.04	0	0.00	13.14	6	12,037	0.05%
2022/06/13	10	13.11	0	0.00	13.15	10	12,258	0.08%
2022/06/07	1	13.44	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.54	0	0.00	13.51	1	13,322	0.01%
2022/06/01	5	13.58	0	0.00	13.54	5	15,123	0.03%
2022/05/31	0	0.00	0.1	13.49	13.50	-0.1	15,286	0.00%
2022/05/30	0	0.00	5	13.35	13.39	-5	15,524	-0.03%
2022/05/27	0	0.00	1	13.17	13.15	-1	15,641	-0.01%
2022/05/26	2	12.99	0	0.00	12.96	2	15,962	0.01%
2022/05/25	0	0.00	1	12.96	13.03	-1	16,225	-0.01%
2022/05/24	4.2	12.96	0	0.00	12.94	4.2	16,892	0.02%
2022/05/23	6	13.03	0	0.00	13.02	6	16,978	0.04%
2022/05/20	0.3	13.06	1	13.02	13.07	-0.7	17,528	0.00%
2022/05/19	3.1	12.98	0	0.00	13.00	3.1	17,846	0.02%
2022/05/18	1	13.04	0	0.00	13.17	1	18,042	0.01%
2022/05/17	2.9	13.04	0	0.00	13.03	2.9	18,177	0.02%
2022/05/16	7	12.93	4	12.93	13.04	3	18,336	0.02%
2022/05/13	1	12.98	0	0.00	12.99	1	18,403	0.01%
2022/05/12	6.2	13.02	1	13.06	12.94	5.2	18,659	0.03%
2022/05/11	4	13.15	0	0.00	13.15	4	18,513	0.02%
2022/05/10	4.1	13.22	20	13.26	13.28	-15.9	18,627	-0.09%
2022/05/09	22.2	13.34	0	0.00	13.31	22.2	18,728	0.12%
2022/05/06	3.1	13.63	20	13.63	13.64	-16.9	18,773	-0.09%
2022/05/04	1	13.73	0	0.00	13.77	1	19,436	0.01%
2022/05/03	1.1	13.66	1	13.67	13.74	0.1	20,681	0.00%
2022/04/29	3.1	13.79	0	0.00	13.77	3.1	21,707	0.01%
2022/04/28	0	0.00	8	13.56	13.68	-8	23,029	-0.03%
2022/04/27	15	13.48	5	13.54	13.54	10	23,211	0.04%
2022/04/26	10.1	13.83	0	0.00	13.78	10.1	23,416	0.04%
2022/04/25	19	13.86	3	13.90	13.83	16	23,514	0.07%
2022/04/22	5	14.17	0	0.00	14.22	5	23,337	0.02%
2022/04/21	5	14.32	0	0.00	14.31	5	24,345	0.02%
2022/04/20	1	14.26	50	14.32	14.29	-49	24,646	-0.20%
2022/04/18	16.1	14.22	0	0.00	14.22	16.1	25,611	0.06%
2022/04/15	6	14.37	0	0.00	14.36	6	25,950	0.02%
2022/04/13	2	14.45	0	0.00	14.46	2	27,358	0.01%
2022/04/12	15.2	14.29	0	0.00	14.31	15.2	27,514	0.06%
2022/04/11	30.6	14.39	0	0.00	14.35	30.6	27,609	0.11%
2022/04/08	24.1	14.54	0	0.00	14.57	24.1	27,779	0.09%
2022/04/07	59	14.60	3	14.66	14.52	56	27,919	0.20%
2022/04/06	1	14.70	1	14.72	14.74	0	27,521	0.00%
2022/04/01	23.1	14.75	2	14.77	14.80	21.1	27,782	0.08%
2022/03/31	3.1	14.85	0	0.00	14.85	3.1	28,116	0.01%
2022/03/30	4.1	14.89	0	0.00	14.91	4.1	29,083	0.01%
2022/03/29	2.8	14.87	0	0.00	14.87	2.8	30,711	0.01%
2022/03/28	7.6	14.79	1	14.81	14.88	6.6	34,090	0.02%
2022/03/25	5.1	14.93	0	0.00	14.94	5.1	34,303	0.01%
2022/03/24	0.1	14.99	0	0.00	15.00	0.1	34,683	0.00%
2022/03/23	0	0.00	4.1	15.06	15.03	-4.1	35,158	-0.01%
2022/03/22	0	0.00	1	15.01	15.00	-1	35,562	0.00%
2022/03/21	0.1	15.06	1	15.03	15.02	-0.9	36,100	0.00%
2022/03/18	1	15.00	1	15.02	15.02	0	36,552	0.00%
2022/03/17	10.2	15.00	12	15.00	15.04	-1.8	37,097	0.00%
2022/03/16	19.2	14.80	3	14.84	14.84	16.2	37,462	0.04%
2022/03/15	1.1	14.99	2	14.91	14.90	-0.9	37,772	0.00%
2022/03/14	0	0.00	40	15.07	15.08	-40	38,124	-0.10%
2022/03/11	1.1	14.94	0	0.00	14.96	1.1	38,554	0.00%
2022/03/10	0	0.00	9	14.99	15.01	-9	39,065	-0.02%
2022/03/09	15.1	14.64	0	0.00	14.67	15.1	39,452	0.04%
2022/03/08	56	14.56	1	14.54	14.50	55	39,964	0.14%
2022/03/07	31.4	14.85	1	14.86	14.80	30.4	39,616	0.08%
2022/03/03	1.1	15.22	11	15.19	15.20	-10	39,639	-0.03%
2022/03/02	3	15.08	0	0.00	15.15	3	40,119	0.01%
2022/03/01	2	15.15	36	15.15	15.16	-34	40,812	-0.08%
2022/02/25	9	14.91	0	0.00	14.94	9	41,173	0.02%
2022/02/24	61.7	14.99	2	14.91	14.90	59.7	41,669	0.14%
2022/02/23	0.7	15.18	0	0.00	15.17	0.7	41,549	0.00%
2022/02/22	15.1	15.05	1	15.03	15.05	14.1	42,303	0.03%
2022/02/21	2	15.19	8	15.19	15.25	-6	42,411	-0.01%
2022/02/18	2.2	15.01	5	15.03	15.14	-2.8	42,931	-0.01%
2022/02/17	4.6	15.06	0	0.00	15.06	4.6	43,607	0.01%
2022/02/16	1	15.05	3	15.04	15.05	-2	44,456	0.00%
2022/02/15	9.3	14.93	6	14.98	14.92	3.3	45,362	0.01%
2022/02/14	13.1	14.89	1	14.90	14.93	12.1	46,382	0.03%
2022/02/11	4	15.05	18	15.06	15.06	-14	47,122	-0.03%
2022/02/10	7	15.13	1	15.07	15.12	6	48,368	0.01%
2022/02/09	8	15.05	1	15.08	15.09	7	49,433	0.01%
2022/02/08	12.3	14.91	1	14.85	14.91	11.3	50,559	0.02%
2022/02/07	1	14.64	3	14.53	14.76	-2	51,755	0.00%
2022/01/26	8.3	14.44	1	14.46	14.45	7.3	52,789	0.01%
2022/01/25	53.4	14.49	0	0.00	14.40	53.4	53,692	0.10%
2022/01/24	38.7	14.57	12	14.59	14.60	26.7	52,605	0.05%
2022/01/21	38.3	14.83	4	14.85	14.81	34.3	51,823	0.07%
2022/01/20	18.1	14.98	2	14.95	14.97	16.1	50,100	0.03%
2022/01/19	20.2	14.96	0	0.00	14.95	20.2	51,588	0.04%
2022/01/18	2.1	15.08	0	0.00	15.03	2.1	52,320	0.00%
2022/01/17	14.5	14.96	10.1	14.97	14.98	4.4	53,986	0.01%
2022/01/14	24.6	14.98	3	14.97	14.98	21.6	55,676	0.04%
2022/01/13	21.2	15.07	0	0.00	15.05	21.2	54,319	0.04%
2022/01/12	17	15.07	2	15.08	15.05	15	56,033	0.03%
2022/01/11	23.2	15.08	1	15.07	15.08	22.2	57,280	0.04%
2022/01/10	13.2	15.09	26	15.08	15.09	-12.8	58,659	-0.02%
2022/01/07	60.2	15.15	45	15.15	15.15	15.2	59,872	0.03%
2022/01/06	9.6	15.26	0	0.00	15.25	9.6	59,994	0.02%
2022/01/05	15.2	15.30	0	0.00	15.29	15.2	61,521	0.02%
2022/01/04	5.3	15.29	0	0.00	15.32	5.3	65,853	0.01%
2022/01/03	17.2	15.33	0	0.00	15.29	17.2	70,130	0.02%
2021/12/30	5	15.41	5	15.41	15.41	0	72,010	0.00%
2021/12/29	12.4	15.36	0	0.00	15.39	12.4	79,814	0.02%
2021/12/28	28.3	15.36	65	15.36	15.35	-36.8	91,972	-0.04%
2021/12/27	18.2	15.28	0	0.00	15.29	18.2	106,629	0.02%
2021/12/24	56.5	15.29	0	0.00	15.24	56.5	130,107	0.04%
2021/12/23	50.2	15.31	1	15.28	15.28	49.2	161,508	0.03%
2021/12/22	217.8	15.47	37	15.49	15.42	180.8	214,812	0.08%	大買/鉅額交易