大華優利高填息30 (00918)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.21
漲跌
▼0.13
漲幅
-0.56%
成交量
31,734張
產業
上市0.00%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	23.23	22.3	23.36	23.21	-8.3	31,986	-0.03%
2025/02/26	4	23.30	12	23.32	23.34	-8	31,589	-0.03%
2025/02/25	8.6	23.35	0	0.00	23.31	8.6	31,356	0.03%
2025/02/24	11	23.25	0	0.00	23.36	11	31,139	0.04%
2025/02/21	8	23.26	0	0.00	23.27	8	30,939	0.03%
2025/02/20	2.3	23.15	29.3	23.15	23.12	-27	30,698	-0.09%
2025/02/19	12	23.06	0	0.00	23.04	12	30,589	0.04%
2025/02/18	4	22.97	0.5	22.98	22.96	3.5	30,426	0.01%
2025/02/17	3	22.85	0	0.00	22.92	3	30,405	0.01%
2025/02/14	10	22.76	0	0.00	22.75	10	30,342	0.03%
2025/02/13	2	22.73	1	22.68	22.80	1	30,276	0.00%
2025/02/12	3.7	22.60	0	0.00	22.57	3.7	30,219	0.01%
2025/02/11	1.3	22.54	3	22.54	22.55	-1.7	30,311	-0.01%
2025/02/10	4.5	22.50	0	0.00	22.50	4.5	30,314	0.01%
2025/02/07	0	0.00	6	22.55	22.56	-6	30,212	-0.02%
2025/02/06	1	22.48	22	22.48	22.50	-21	30,204	-0.07%
2025/02/05	4.1	22.56	11	22.51	22.51	-6.9	30,112	-0.02%
2025/02/04	3	22.38	2	22.35	22.31	1	30,213	0.00%
2025/02/03	3.7	22.40	30	22.36	22.41	-26.3	29,954	-0.09%
2025/01/22	4.1	22.53	2	22.54	22.57	2.1	29,846	0.01%
2025/01/21	19.6	22.52	11	22.50	22.54	8.6	29,760	0.03%
2025/01/20	10	22.47	0	0.00	22.47	10	29,686	0.03%
2025/01/17	3.3	22.42	0	0.00	22.41	3.3	29,689	0.01%
2025/01/16	3.9	22.39	0	22.39	22.32	3.9	29,631	0.01%
2025/01/15	5	22.32	0.5	22.25	22.22	4.5	29,590	0.02%
2025/01/14	3.6	22.29	0	0.00	22.30	3.6	29,450	0.01%
2025/01/13	32.9	22.18	9	22.18	22.15	23.9	29,517	0.08%
2025/01/10	25.3	22.53	2	22.49	22.53	23.3	29,002	0.08%
2025/01/09	59.5	22.82	0	0.00	22.68	59.5	28,504	0.21%
2025/01/08	0	23.06	0	0.00	23.04	0	27,656	0.00%
2025/01/07	2.3	23.06	0	0.00	23.03	2.3	27,604	0.01%
2025/01/06	15.2	23.09	2	23.08	23.06	13.2	27,437	0.05%
2025/01/03	45.7	23.01	1	23.01	23.00	44.7	27,306	0.16%
2025/01/02	3	23.03	0	0.00	23.05	3	27,300	0.01%
2024/12/31	7	23.04	0	0.00	23.05	7	27,199	0.03%
2024/12/30	14	23.13	30	23.18	23.10	-16	27,435	-0.06%
2024/12/27	4	23.25	5	23.26	23.23	-1	27,290	0.00%
2024/12/26	3	23.26	10	23.25	23.28	-7	27,427	-0.03%
2024/12/25	0	23.28	16	23.30	23.28	-16	27,475	-0.06%
2024/12/24	7	23.29	9.3	23.28	23.26	-2.3	27,619	-0.01%
2024/12/23	0.3	23.22	2.7	23.17	23.16	-2.4	27,639	-0.01%
2024/12/20	13.8	22.95	21	22.94	22.97	-7.2	27,548	-0.03%
2024/12/19	86	23.03	0.1	23.05	23.02	85.9	27,019	0.32%
2024/12/18	45.2	23.99	1	24.03	24.10	44.2	25,665	0.17%
2024/12/17	56.4	24.01	0	0.00	24.02	56.4	24,435	0.23%
2024/12/16	87	24.09	0	0.00	24.00	87	23,953	0.36%
2024/12/13	144.9	24.17	0	0.00	24.18	144.9	23,014	0.63%	大買/鉅額交易
2024/12/12	40.5	24.34	2	24.33	24.32	38.5	22,177	0.17%
2024/12/11	54.7	24.34	0	0.00	24.29	54.7	21,627	0.25%
2024/12/10	57.7	24.53	0	0.00	24.48	57.7	20,489	0.28%
2024/12/09	2.1	24.69	5	24.65	24.65	-2.9	19,747	-0.01%
2024/12/06	78.1	24.59	6.3	24.62	24.55	71.8	19,724	0.36%
2024/12/05	20.5	24.53	5.1	24.59	24.51	15.4	19,501	0.08%
2024/12/04	19.6	24.38	5	24.40	24.46	14.6	19,323	0.08%
2024/12/03	15.3	24.51	215.1	24.55	24.47	-199.8	19,873	-1.01%	大賣/鉅額交易
2024/12/02	85.3	24.26	3	24.26	24.28	82.3	19,518	0.42%
2024/11/29	5.3	23.71	0	0.00	23.92	5.3	19,263	0.03%
2024/11/28	27.3	23.86	1	23.82	23.80	26.3	19,241	0.14%
2024/11/27	85.3	24.14	0	0.00	24.00	85.3	19,002	0.45%
2024/11/26	1.1	24.26	0	0.00	24.36	1.1	18,636	0.01%
2024/11/25	2.1	24.42	0.1	24.48	24.40	2	18,624	0.01%
2024/11/22	3	24.38	0	0.00	24.38	3	18,658	0.02%
2024/11/21	4	24.30	2	24.30	24.33	2	18,687	0.01%
2024/11/20	0.1	24.43	0.1	24.46	24.38	0	18,630	0.00%
2024/11/19	5	24.37	0.1	24.30	24.35	4.9	18,628	0.03%
2024/11/18	7.1	24.24	0.1	24.30	24.18	7	18,609	0.04%
2024/11/13	0	0.00	3	24.34	24.39	-3	18,422	-0.02%
2024/11/12	4.2	24.28	1	24.40	24.24	3.2	18,393	0.02%
2024/11/11	1	24.37	0.1	24.46	24.48	0.9	18,300	0.00%
2024/11/08	5	24.58	10	24.52	24.46	-5	18,256	-0.03%
2024/11/07	0.3	24.42	0	0.00	24.42	0.3	18,142	0.00%
2024/11/06	5.2	24.22	0.1	24.25	24.20	5.1	18,113	0.03%
2024/11/05	19	24.07	0.1	24.20	24.20	18.9	18,208	0.10%
2024/11/04	28	24.08	0	0.00	24.13	28	18,499	0.15%
2024/11/01	5.2	23.60	0	0.00	24.05	5.2	18,933	0.03%
2024/10/30	4.1	24.04	5	24.00	24.03	-0.9	18,941	0.00%
2024/10/29	2.9	24.04	0	0.00	24.05	2.9	18,970	0.02%
2024/10/28	0.1	24.30	2	24.33	24.31	-2	18,719	-0.01%
2024/10/25	0.2	24.30	1.3	24.29	24.31	-1.1	18,890	-0.01%
2024/10/24	4.1	24.23	12	24.29	24.24	-8	19,076	-0.04%
2024/10/23	0.6	24.37	0	0.00	24.39	0.6	19,208	0.00%
2024/10/22	0	0.00	2.2	24.46	24.46	-2.2	19,259	-0.01%
2024/10/21	4	24.35	4	24.37	24.30	0	19,653	0.00%
2024/10/18	1	24.32	12.8	24.38	24.28	-11.8	20,118	-0.06%
2024/10/17	0.2	24.20	7.3	24.18	24.28	-7.1	20,280	-0.04%
2024/10/16	0.9	24.04	8.1	23.90	24.00	-7.3	20,363	-0.04%
2024/10/15	0.5	24.00	3.1	23.99	24.03	-2.6	20,332	-0.01%
2024/10/14	10	23.80	2	23.82	23.84	8	20,331	0.04%
2024/10/11	0	0.00	14.7	23.82	23.75	-14.7	20,393	-0.07%
2024/10/09	0.5	23.65	0	0.00	23.62	0.5	20,525	0.00%
2024/10/08	4.1	23.56	0	0.00	23.56	4.1	20,668	0.02%
2024/10/04	25.4	23.57	0	0.00	23.55	25.4	20,938	0.12%
2024/09/30	9.1	23.95	2	23.93	23.88	7.1	20,789	0.03%
2024/09/27	0.1	24.09	0	0.00	24.10	0.1	20,684	0.00%
2024/09/26	1	24.12	2	24.16	24.05	-1	20,844	0.00%
2024/09/25	1	24.09	0	0.00	24.10	1	20,919	0.00%
2024/09/24	6	23.82	27	23.83	23.91	-21	20,828	-0.10%
2024/09/23	3.1	23.80	1	23.85	23.81	2.1	20,925	0.01%
2024/09/20	3	23.75	5	23.86	23.71	-2	20,960	-0.01%
2024/09/19	11.7	23.62	0	0.00	23.65	11.7	20,971	0.06%
2024/09/18	31.3	24.33	2	24.38	24.29	29.3	21,028	0.14%
2024/09/16	57.1	24.30	0	0.00	24.32	57.1	20,731	0.28%
2024/09/13	54.8	24.24	0	0.00	24.27	54.8	20,698	0.26%
2024/09/12	56	24.16	0	0.00	24.20	56	21,411	0.26%
2024/09/11	4.9	23.86	3	23.83	23.82	1.9	22,477	0.01%
2024/09/10	77.6	23.83	10	23.80	23.80	67.6	23,596	0.29%
2024/09/09	27.1	23.80	2	23.89	23.97	25.1	23,791	0.11%
2024/09/06	14	24.06	0	0.00	24.07	14	23,795	0.06%
2024/09/05	45.8	24.00	0.5	24.23	23.92	45.3	24,225	0.19%
2024/09/04	61.9	23.98	0	0.00	23.96	61.9	25,356	0.24%
2024/09/03	15	24.68	0	0.00	24.67	15	24,222	0.06%
2024/09/02	0.4	24.68	0	0.00	24.65	0.4	24,073	0.00%
2024/08/30	3.3	24.62	1	24.68	24.59	2.3	24,352	0.01%
2024/08/29	2.2	24.48	0	0.00	24.58	2.2	25,351	0.01%
2024/08/28	1	24.50	0	0.00	24.62	1	26,265	0.00%
2024/08/27	3.2	24.55	0	0.00	24.58	3.2	26,418	0.01%
2024/08/23	6.1	24.54	5	24.40	24.57	1.1	26,600	0.00%
2024/08/22	4	24.48	0	0.00	24.49	4	26,646	0.02%
2024/08/21	2.3	24.49	15	24.49	24.51	-12.7	26,718	-0.05%
2024/08/20	0	0.00	38	24.69	24.61	-38	26,740	-0.14%
2024/08/19	4.1	24.50	0.5	24.54	24.48	3.6	26,783	0.01%
2024/08/16	0	0.00	0.5	24.47	24.46	-0.5	26,814	0.00%
2024/08/14	3	24.26	0	0.00	24.23	3	26,871	0.01%
2024/08/13	0.3	24.00	0	0.00	23.98	0.3	26,883	0.00%
2024/08/12	16.5	23.92	6	23.94	23.89	10.5	27,024	0.04%
2024/08/08	4.3	23.02	1	23.02	23.06	3.3	27,185	0.01%
2024/08/07	6.2	23.03	0	0.00	23.26	6.2	27,218	0.02%
2024/08/06	4	22.11	0	0.00	22.52	4	27,223	0.01%
2024/08/05	7.2	22.37	12	22.39	22.08	-4.8	26,941	-0.02%
2024/08/02	4.1	23.92	0	0.00	23.84	4.1	26,458	0.02%
2024/08/01	10	24.45	30	24.34	24.46	-20	26,288	-0.08%
2024/07/31	2	23.78	5	23.64	23.87	-3	26,476	-0.01%
2024/07/30	2.4	23.55	12	23.54	23.76	-9.6	26,581	-0.04%
2024/07/29	6.2	23.85	0	0.00	23.80	6.2	26,424	0.02%
2024/07/26	5.3	23.95	0	0.00	23.97	5.3	26,284	0.02%
2024/07/23	3.1	24.33	1	24.38	24.37	2.1	26,325	0.01%
2024/07/22	9.6	24.21	8	24.24	24.11	1.6	26,265	0.01%
2024/07/19	14.6	24.69	22	24.85	24.60	-7.4	25,737	-0.03%
2024/07/18	10.8	24.94	27.1	24.96	25.02	-16.3	25,336	-0.06%
2024/07/17	9.7	25.23	0	0.00	25.19	9.7	24,941	0.04%
2024/07/16	0.2	25.39	0	0.00	25.32	0.2	24,759	0.00%
2024/07/15	13.2	25.32	0	0.00	25.29	13.2	25,072	0.05%
2024/07/12	8.2	25.36	2.6	25.39	25.36	5.6	24,872	0.02%
2024/07/11	0	0.00	0.6	25.51	25.48	-0.6	24,844	0.00%
2024/07/10	5	25.49	10	25.48	25.49	-5	25,185	-0.02%
2024/07/09	25.5	25.43	0	0.00	25.34	25.5	25,123	0.10%
2024/07/08	3	25.37	0.5	25.42	25.38	2.5	24,906	0.01%
2024/07/05	22	25.39	0.4	25.48	25.36	21.6	24,692	0.09%
2024/07/04	3	25.37	1	25.42	25.34	2	24,588	0.01%
2024/07/03	12	25.31	0	0.00	25.27	12	24,546	0.05%
2024/07/02	11.1	25.30	0	0.00	25.28	11.1	24,537	0.05%
2024/07/01	3.6	25.59	2	25.60	25.50	1.6	24,373	0.01%
2024/06/27	7.2	25.22	33	25.32	25.31	-25.9	24,324	-0.11%
2024/06/26	15	25.45	1.5	25.46	25.40	13.5	24,390	0.06%
2024/06/25	17.2	25.17	5	25.34	25.35	12.2	24,608	0.05%
2024/06/24	22.7	25.39	2.1	25.57	25.36	20.6	24,469	0.08%
2024/06/21	77.5	25.65	43	25.64	25.69	34.5	24,443	0.14%
2024/06/20	0	0.00	240	25.72	25.82	-240	24,140	-0.99%	大賣/鉅額交易
2024/06/19	113.8	25.53	22	25.50	25.56	91.8	23,953	0.38%	大買/
2024/06/18	51.2	26.05	124	26.04	26.12	-72.8	23,434	-0.31%	大賣/
2024/06/17	67.9	25.84	6	25.83	25.88	61.9	22,876	0.27%
2024/06/14	89.1	25.57	20	25.65	25.69	69.1	22,144	0.31%
2024/06/13	28	25.37	21	25.45	25.45	7	22,020	0.03%
2024/06/12	45.1	25.18	0	0.00	25.19	45.1	22,587	0.20%
2024/06/11	67.5	25.25	20	25.41	25.18	47.5	23,505	0.20%
2024/06/07	60.2	25.38	0	0.00	25.41	60.2	23,620	0.25%
2024/06/06	98	25.38	0	0.00	25.30	98	24,251	0.40%
2024/06/05	40	25.35	0	0.00	25.26	40	24,399	0.16%
2024/06/04	48.8	25.28	1	25.26	25.22	47.8	25,136	0.19%
2024/06/03	56.2	25.39	12	25.35	25.40	44.2	24,964	0.18%
2024/05/31	0.3	25.11	0	0.00	25.08	0.3	25,177	0.00%
2024/05/30	8.3	25.19	0	0.00	25.18	8.3	25,741	0.03%
2024/05/29	6	25.41	5	25.48	25.39	1	26,870	0.00%
2024/05/28	5	25.48	0	0.00	25.51	5	27,870	0.02%
2024/05/27	19	25.50	1	25.50	25.50	18	27,766	0.06%
2024/05/24	4	25.06	0	0.00	25.07	4	27,748	0.01%
2024/05/23	12.1	24.96	0	0.00	24.91	12.1	27,735	0.04%
2024/05/22	1	25.00	14	24.90	25.00	-13	27,852	-0.05%
2024/05/21	1.1	24.63	0	0.00	24.66	1.1	27,888	0.00%
2024/05/20	0	0.00	2	24.79	24.77	-2	27,937	-0.01%
2024/05/17	10	24.71	0	0.00	24.71	10	27,933	0.04%
2024/05/15	0	0.00	10	24.47	24.33	-10	27,747	-0.04%
2024/05/13	0	0.00	1	24.26	24.22	-1	27,555	0.00%
2024/05/10	1	24.14	1.2	24.13	24.14	-0.2	27,442	0.00%
2024/05/08	1.2	23.97	0	0.00	23.93	1.2	27,253	0.00%
2024/05/07	0.3	24.03	1	24.19	24.05	-0.7	27,141	0.00%
2024/05/06	1	24.07	2	24.10	24.07	-1	27,069	0.00%
2024/05/03	0.2	23.76	74.5	23.92	23.75	-74.3	26,914	-0.28%
2024/04/29	10	23.75	0	0.00	23.79	10	26,691	0.04%
2024/04/26	0	0.00	1	23.41	23.39	-1	26,412	0.00%
2024/04/24	0.3	23.25	4	23.18	23.24	-3.7	26,382	-0.01%
2024/04/23	2.2	22.49	0	0.00	22.64	2.2	26,420	0.01%
2024/04/22	1.6	22.56	5	22.61	22.46	-3.4	26,487	-0.01%
2024/04/19	7	22.64	0	0.00	22.65	7	26,406	0.03%
2024/04/18	1	23.04	7	22.99	23.03	-6	26,034	-0.02%
2024/04/17	1	23.00	15.9	22.96	23.07	-14.9	26,040	-0.06%
2024/04/16	18.7	22.86	2	22.83	22.87	16.7	26,006	0.06%
2024/04/15	2	23.40	0	0.00	23.42	2	25,605	0.01%
2024/04/12	0	0.00	20.6	23.59	23.59	-20.6	25,538	-0.08%
2024/04/11	0	0.00	0.5	23.47	23.56	-0.5	25,533	0.00%
2024/04/10	5	23.62	0	0.00	23.61	5	25,488	0.02%
2024/04/09	14.3	23.59	3	23.59	23.59	11.3	25,628	0.04%
2024/04/08	0.1	23.45	0	0.00	23.51	0.1	25,622	0.00%
2024/04/01	0.1	23.44	0	0.00	23.38	0.1	25,356	0.00%
2024/03/29	7.2	23.54	2	23.60	23.50	5.2	25,268	0.02%
2024/03/28	0	0.00	13	23.56	23.55	-13	25,099	-0.05%
2024/03/27	8	23.11	7	23.29	23.39	1	24,821	0.00%
2024/03/26	14	22.99	7	22.95	23.07	7	24,716	0.03%
2024/03/25	3	23.33	1.1	23.35	23.35	1.9	24,356	0.01%
2024/03/22	15	23.50	9	23.53	23.45	6	24,418	0.02%
2024/03/21	22	23.72	185	23.68	23.74	-163	24,413	-0.67%	大賣/鉅額交易
2024/03/20	30.1	23.84	33	23.71	23.58	-2.9	24,898	-0.01%
2024/03/19	4	23.45	26	23.21	23.51	-22	24,788	-0.09%
2024/03/18	42.2	22.94	61	22.90	23.00	-18.8	25,013	-0.08%
2024/03/15	67.1	23.55	0	0.00	23.56	67.1	25,258	0.27%
2024/03/14	91	23.76	80	23.82	23.61	11	24,401	0.05%
2024/03/13	143	23.96	18.5	24.00	23.99	124.5	22,755	0.55%	大買/鉅額交易
2024/03/12	86.1	23.36	18	23.49	23.70	68.1	21,340	0.32%
2024/03/11	36	23.07	0	0.00	23.08	36	20,365	0.18%
2024/03/08	24.6	23.19	9.4	23.42	23.02	15.2	20,065	0.08%
2024/03/07	11.8	22.87	0.5	22.80	23.00	11.3	19,296	0.06%
2024/03/06	29	22.62	2	22.60	22.68	27	18,384	0.15%
2024/03/05	21.5	22.51	0.6	22.53	22.65	20.9	17,086	0.12%
2024/03/04	82.3	22.34	0.2	22.39	22.41	82.1	16,262	0.50%