國泰台灣領袖50 (00922)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.82
漲跌
▼0.23
漲幅
-1.04%
成交量
21,649張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.4	21.90	0	0.00	21.82	1.4	11,649	0.01%
2025/02/26	0.1	21.78	0	0.00	22.05	0.1	11,393	0.00%
2025/02/25	27.1	21.83	0	0.00	21.91	27.1	11,146	0.24%
2025/02/24	0.4	22.07	0	0.00	22.12	0.4	11,119	0.00%
2025/02/20	0.1	22.04	0	0.00	22.18	0.1	11,087	0.00%
2025/02/19	0.1	22.15	0	0.00	22.14	0.1	11,162	0.00%
2025/02/18	0	0.00	3	22.14	22.20	-3	11,106	-0.03%
2025/02/17	0	0.00	12.1	22.10	22.09	-12.1	11,266	-0.11%
2025/02/14	3.4	21.87	0	0.00	21.85	3.4	11,250	0.03%
2025/02/12	0	0.00	40	22.01	21.96	-40	11,550	-0.35%
2025/02/11	0	0.00	4	22.06	22.00	-4	11,637	-0.03%
2025/02/10	10	21.85	0	0.00	21.88	10	11,720	0.09%
2025/02/07	0	0.00	1	22.02	22.06	-1	11,766	-0.01%
2025/02/06	0	21.94	1	21.93	21.93	-1	11,762	-0.01%
2025/02/05	0	0.00	4.1	21.89	21.87	-4.1	11,791	-0.03%
2025/02/04	2.1	21.57	8	21.60	21.55	-5.9	11,998	-0.05%
2025/02/03	28.8	21.39	0	0.00	21.45	28.8	11,992	0.24%
2025/01/22	30	22.20	1	22.13	22.21	29	11,889	0.24%
2025/01/20	0	0.00	5.5	21.89	21.93	-5.5	11,840	-0.05%
2025/01/17	1	21.56	1	21.72	21.71	0	12,048	0.00%
2025/01/16	1	21.63	0	0.00	21.66	1	12,161	0.01%
2025/01/15	4.1	21.33	0	0.00	21.29	4.1	12,122	0.03%
2025/01/13	11.6	21.25	10	21.35	21.26	1.6	12,568	0.01%
2025/01/10	1.1	21.80	0	0.00	21.77	1.1	12,747	0.01%
2025/01/09	17.1	22.01	3	21.86	21.86	14.1	13,743	0.10%
2025/01/08	1	22.20	0	0.00	22.18	1	14,031	0.01%
2025/01/06	0.5	22.05	30.1	21.98	22.13	-29.6	14,588	-0.20%
2025/01/02	5.5	21.51	0	0.00	21.48	5.5	15,045	0.04%
2024/12/31	3.1	21.72	1	21.77	21.79	2.1	15,097	0.01%
2024/12/30	31	21.92	11	21.93	21.88	20	15,356	0.13%
2024/12/27	0.1	21.95	17	21.98	22.00	-16.9	15,588	-0.11%
2024/12/26	37.2	21.94	21	21.95	21.94	16.2	15,639	0.10%
2024/12/25	10.1	21.89	4	21.94	21.94	6.1	15,673	0.04%
2024/12/24	2	21.95	3.8	21.96	21.88	-1.8	15,655	-0.01%
2024/12/23	0	0.00	12	21.73	21.83	-12	15,631	-0.08%
2024/12/20	5.1	21.47	0	0.00	21.51	5.1	15,467	0.03%
2024/12/19	7.6	21.51	0	0.00	21.60	7.6	15,280	0.05%
2024/12/18	4.2	21.76	0	0.00	21.80	4.2	14,989	0.03%
2024/12/16	6.4	21.73	1.1	21.70	21.67	5.3	14,778	0.04%
2024/12/13	10	21.65	13	21.73	21.71	-3	14,642	-0.02%
2024/12/12	5	21.70	30	21.75	21.70	-25	14,576	-0.17%
2024/12/11	9.5	21.56	0	0.00	21.54	9.5	14,516	0.07%
2024/12/10	6.9	21.66	70	21.70	21.65	-63.1	14,368	-0.44%
2024/12/09	3	21.70	50	21.73	21.72	-47	14,262	-0.33%
2024/12/06	33.8	21.67	5	21.73	21.65	28.8	14,201	0.20%
2024/12/05	2	21.70	53	21.74	21.72	-51	14,101	-0.36%
2024/12/04	51	21.51	5	21.55	21.62	46	14,011	0.33%
2024/12/03	45.1	21.51	0	0.00	21.47	45.1	14,050	0.32%
2024/11/29	20.1	20.66	20	20.85	20.90	0.1	13,874	0.00%
2024/11/28	9	20.80	0	0.00	20.86	9	13,733	0.07%
2024/11/27	67.2	21.11	2	20.99	20.96	65.2	13,507	0.48%
2024/11/26	7.2	21.25	4	21.32	21.27	3.2	13,257	0.02%
2024/11/25	10	21.61	0	0.00	21.51	10	13,152	0.08%
2024/11/20	2	21.35	0	0.00	21.37	2	12,840	0.02%
2024/11/19	1	21.42	0.1	21.24	21.39	0.9	12,768	0.01%
2024/11/18	3.1	21.19	0	0.00	21.15	3.1	12,677	0.02%
2024/11/14	9.1	21.39	0	0.00	21.34	9.1	12,584	0.07%
2024/11/13	6.5	21.52	0	0.00	21.52	6.5	12,325	0.05%
2024/11/12	31.9	21.70	20	21.63	21.54	11.9	12,253	0.10%
2024/11/11	11.2	21.92	0	0.00	22.04	11.2	11,895	0.09%
2024/11/08	0.5	22.03	41	22.11	22.05	-40.5	11,834	-0.34%
2024/11/06	1	21.68	1	21.74	21.70	0	11,630	0.00%
2024/11/01	5.7	21.05	0	0.00	21.29	5.7	11,922	0.05%
2024/10/30	2	21.41	0	0.00	21.44	2	11,734	0.02%
2024/10/29	12.1	21.35	6	21.45	21.42	6.1	11,656	0.05%
2024/10/28	3	21.76	0	0.00	21.81	3	11,214	0.03%
2024/10/25	10	21.78	18	21.79	21.86	-8	11,104	-0.07%
2024/10/24	9	21.73	0	0.00	21.68	9	11,061	0.08%
2024/10/23	0	0.00	5	21.87	21.87	-5	10,921	-0.05%
2024/10/22	15	21.90	1	21.72	21.94	14	10,766	0.13%
2024/10/21	12	21.98	14	22.00	21.93	-2	10,715	-0.02%
2024/10/18	13.5	21.96	19.2	22.06	21.92	-5.7	10,632	-0.05%
2024/10/17	45.5	21.55	1	21.55	21.61	44.5	10,238	0.43%
2024/10/16	160.1	22.50	71	22.66	22.62	89.1	9,506	0.94%	大買/
2024/10/15	17.1	22.72	0	0.00	22.84	17.1	8,350	0.20%
2024/10/14	20.2	22.34	0	0.00	22.39	20.2	7,941	0.25%
2024/10/11	12.5	22.37	0.6	22.21	22.37	11.9	7,519	0.16%
2024/10/09	2.5	22.09	3	22.15	22.09	-0.5	7,117	-0.01%
2024/10/08	28.3	21.79	0	0.00	21.93	28.3	6,882	0.41%
2024/10/04	6.7	21.74	5	21.59	21.63	1.7	6,126	0.03%
2024/10/01	7	21.65	0	0.00	21.66	7	5,716	0.12%
2024/09/30	12.5	21.81	0	0.00	21.67	12.5	5,443	0.23%
2024/09/27	1.4	22.15	0	0.00	22.12	1.4	5,314	0.03%
2024/09/26	0	0.00	1	22.15	22.12	-1	5,265	-0.02%
2024/09/25	1.4	21.97	0	0.00	21.96	1.4	5,229	0.03%
2024/09/24	0	0.00	3	21.43	21.69	-3	5,160	-0.06%
2024/09/18	2.2	20.95	0	0.00	20.83	2.2	5,339	0.04%
2024/09/16	0	21.02	0	0.00	21.04	0	5,373	0.00%
2024/09/13	0	0.00	0.4	20.96	20.96	-0.4	5,444	-0.01%
2024/09/12	1	20.85	0	0.00	20.90	1	5,532	0.02%
2024/09/09	1	20.20	0	0.00	20.38	1	5,584	0.02%
2024/09/06	0	0.00	1	20.65	20.64	-1	5,604	-0.02%
2024/09/05	0.5	20.55	0	0.00	20.42	0.5	5,628	0.01%
2024/09/04	7	20.49	0.5	20.47	20.36	6.5	5,640	0.12%
2024/09/02	0.5	21.42	0	0.00	21.40	0.5	5,548	0.01%
2024/08/29	1.2	21.30	0.1	21.42	21.44	1.1	5,656	0.02%
2024/08/28	0.6	21.34	0	0.00	21.57	0.6	5,637	0.01%
2024/08/27	2	21.32	0	0.00	21.40	2	5,688	0.04%
2024/08/23	0	0.00	0.1	21.39	21.41	-0.1	5,775	0.00%
2024/08/22	1	21.49	0	0.00	21.35	1	5,776	0.02%
2024/08/21	0	0.00	1	21.53	21.43	-1	5,799	-0.02%
2024/08/14	1	21.27	0	0.00	21.25	1	5,775	0.02%
2024/08/09	1	20.78	0	0.00	20.56	1	5,876	0.02%
2024/08/08	2	19.93	0	0.00	20.04	2	5,851	0.03%
2024/08/07	1	19.97	0	0.00	20.34	1	5,812	0.02%
2024/08/05	2.5	19.15	0	0.00	18.91	2.5	5,508	0.05%
2024/08/02	3.1	20.87	0	0.00	20.71	3.1	5,157	0.06%
2024/07/31	1	21.20	0	0.00	21.33	1	5,070	0.02%
2024/07/30	2	21.01	1	20.94	21.26	1	5,052	0.02%
2024/07/26	4	21.09	0	0.00	21.16	4	5,027	0.08%
2024/07/22	5	21.57	6	21.31	21.35	-1	4,938	-0.02%
2024/07/19	1.3	22.02	10	22.05	21.94	-8.7	4,807	-0.18%
2024/07/18	6.2	22.26	2	22.23	22.40	4.2	4,705	0.09%
2024/07/17	0.1	22.75	0	0.00	22.76	0.1	4,621	0.00%
2024/07/16	0.6	22.90	0	0.00	23.00	0.6	4,595	0.01%
2024/07/15	0	0.00	1	22.90	22.90	-1	4,766	-0.02%
2024/07/12	6.1	23.02	0.2	22.99	22.96	6	4,684	0.13%
2024/07/11	0.4	23.52	1	23.41	23.50	-0.6	4,565	-0.01%
2024/07/09	2	23.19	0	0.00	23.03	2	4,748	0.04%
2024/07/08	1	22.78	0.1	22.50	22.94	0.9	4,595	0.02%
2024/07/05	2	22.45	0	0.00	22.44	2	4,541	0.04%
2024/07/04	0	0.00	19	22.47	22.48	-19	4,541	-0.42%
2024/07/03	0	0.00	20	21.97	22.00	-20	4,531	-0.44%
2024/07/02	11	21.81	0	0.00	21.78	11	4,523	0.24%
2024/06/24	1.2	21.72	10	21.72	21.70	-8.8	4,544	-0.19%
2024/06/21	10	22.05	10	22.18	22.17	0	4,471	0.00%
2024/06/17	0	0.00	0.2	21.27	21.25	-0.2	4,472	0.00%
2024/06/14	2	21.21	0	0.00	21.28	2	4,514	0.04%
2024/06/13	0.1	21.12	0	0.00	21.10	0.1	4,518	0.00%
2024/06/11	1	20.48	0	0.00	20.45	1	4,547	0.02%
2024/06/06	1	20.61	10	20.61	20.57	-9	4,661	-0.19%
2024/06/04	2.1	20.04	0	0.00	20.05	2.1	4,799	0.04%
2024/06/03	0.2	20.35	0	0.00	20.30	0.2	4,861	0.00%
2024/05/31	1	20.07	3	20.01	19.99	-2	4,923	-0.04%
2024/05/30	0.1	20.15	0	0.00	20.09	0.1	4,932	0.00%
2024/05/29	0.1	20.54	0	0.00	20.44	0.1	4,980	0.00%
2024/05/28	0	0.00	0.1	20.72	20.70	-0.1	5,038	0.00%
2024/05/27	10	20.68	10	20.56	20.66	0	5,061	0.00%
2024/05/24	5	20.31	0	0.00	20.33	5	5,116	0.10%
2024/05/23	1	20.29	0	0.00	20.40	1	5,149	0.02%
2024/05/22	1	20.14	0	0.00	20.24	1	5,177	0.02%
2024/05/21	0.1	19.95	0	0.00	19.92	0.1	5,177	0.00%
2024/05/14	0	0.00	11	19.60	19.70	-11	5,246	-0.21%
2024/05/07	0	0.00	2	19.21	19.22	-2	5,243	-0.04%
2024/05/06	1	19.15	6	19.14	19.11	-5	5,285	-0.09%
2024/05/02	0.2	18.78	0	0.00	18.77	0.2	5,375	0.00%
2024/04/25	5	18.36	0	0.00	18.36	5	5,476	0.09%
2024/04/22	1	18.00	0	0.00	18.00	1	5,763	0.02%
2024/04/19	2	18.02	8	18.30	18.10	-6	5,735	-0.10%
2024/04/18	5	18.65	1	18.77	18.88	4	5,547	0.07%
2024/04/17	0	0.00	10	18.60	18.76	-10	5,545	-0.18%
2024/04/16	8.2	18.73	42	18.84	18.58	-33.8	5,535	-0.61%
2024/04/15	2	19.14	0	0.00	19.13	2	5,306	0.04%
2024/04/11	1	19.33	1	19.37	19.38	0	5,300	0.00%
2024/04/10	5	19.47	0	0.00	19.46	5	5,355	0.09%
2024/04/09	0	0.00	4	19.31	19.45	-4	5,495	-0.07%
2024/04/03	1	19.02	0	0.00	19.02	1	5,514	0.02%
2024/04/01	0	0.00	2	19.02	18.93	-2	5,610	-0.04%
2024/03/27	6	18.90	4	18.91	18.92	2	5,743	0.03%
2024/03/26	0	0.00	1	18.94	18.90	-1	5,777	-0.02%
2024/03/25	0	0.00	3	18.91	18.92	-3	5,811	-0.05%
2024/03/22	4	18.90	8	18.88	18.92	-4	5,840	-0.07%
2024/03/21	1	18.89	0	0.00	18.90	1	5,830	0.02%
2024/03/20	2.1	18.51	2	18.63	18.52	0.1	5,935	0.00%
2024/03/18	0	0.00	3	18.52	18.61	-3	6,078	-0.05%
2024/03/15	2	18.94	2	18.91	18.91	0	6,129	0.00%
2024/03/14	1.2	18.98	0	0.00	18.99	1.2	6,088	0.02%
2024/03/13	5	19.10	1	19.05	19.03	4	6,097	0.07%
2024/03/12	2	18.78	4.1	18.93	18.96	-2.1	6,056	-0.03%
2024/03/11	3.1	18.78	1.9	18.84	18.76	1.2	6,046	0.02%
2024/03/08	4	18.92	3	18.82	18.84	1	6,168	0.02%
2024/03/07	1	18.70	5	18.65	18.72	-4	6,033	-0.07%
2024/03/06	2	18.28	0	0.00	18.42	2	5,959	0.03%
2024/03/05	1	18.31	2	18.28	18.32	-1	5,925	-0.02%
2024/03/04	2	18.10	0.5	18.06	18.19	1.5	5,942	0.03%