• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.53%
  • 成交量
    6,744張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09115.2200.0015.22113,8000.01%
2024/12/06215.1700.0015.16213,7610.01%
2024/12/0300.001215.1815.15-1213,985-0.09%
2024/11/29114.9600.0014.98113,7620.01%
2024/11/2800.000.114.9214.93-0.113,7580.00%
2024/11/2700.00814.8114.82-813,657-0.06%
2024/11/1900.00114.5114.50-113,713-0.01%
2024/11/151014.51114.5014.49913,9410.06%
2024/11/14214.4200.0014.44214,0930.01%
2024/11/131.114.5700.0014.561.114,1480.01%
2024/11/111014.6200.0014.641014,0890.07%
2024/11/07714.4300.0014.40714,4550.05%
2024/11/04114.4500.0014.44115,0150.01%
2024/11/01214.6000.0014.61215,5730.01%
2024/10/2800.001014.5014.49-1016,346-0.06%
2024/10/24114.5900.0014.59116,4060.01%
2024/10/22314.5600.0014.53316,3370.02%
2024/10/21314.7800.0014.78316,3730.02%
2024/10/18214.8700.0014.85216,4380.01%
2024/10/1700.00515.2315.22-516,232-0.03%
2024/10/15215.0400.0015.04216,2580.01%
2024/10/14314.9700.0014.97316,3730.02%
2024/10/111015.1100.0015.081016,4360.06%
2024/10/09215.1900.0015.20216,3080.01%
2024/10/08115.1900.0015.25116,2320.01%
2024/10/07315.3300.0015.34316,2240.02%
2024/10/04315.4300.0015.43316,0590.02%
2024/10/01215.5100.0015.51215,9880.01%
2024/09/30115.4200.0015.43116,0060.01%
2024/09/27515.4300.0015.44515,9750.03%
2024/09/250.115.616015.5815.59-59.916,061-0.37%
2024/09/24415.6400.0015.63415,9680.03%
2024/09/20315.7400.0015.75316,0590.02%
2024/09/191215.8100.0015.811215,9970.08%
2024/09/162015.8900.0015.902015,6230.13%
2024/09/13615.9700.0015.95615,4680.04%
2024/09/12416.0000.0016.00415,3690.03%
2024/09/1100.00716.1016.10-715,163-0.05%
2024/09/0400.00115.5815.60-115,169-0.01%
2024/08/30115.41615.4315.44-515,094-0.03%
2024/08/29515.4700.0015.47515,1840.03%
2024/08/2300.00115.5215.51-115,406-0.01%
2024/08/20515.445615.4215.43-5115,424-0.33%
2024/08/191015.4900.0015.461015,3940.06%
2024/08/15115.6310015.6415.66-9915,038-0.66%
2024/08/1410515.5600.0015.5610514,9190.70% 大買/鉅額交易
2024/08/121015.4400.0015.481015,1130.07%
2024/08/0900.00315.3215.35-315,008-0.02%
2024/08/071115.65715.6215.63414,6150.03%
2024/08/06215.82615.8315.83-414,354-0.03%
2024/08/05515.981015.9515.96-513,727-0.04%
2024/07/3100.001515.1615.19-1512,660-0.12%
2024/07/3000.00615.1315.10-612,529-0.05%
2024/07/2900.000.115.1415.07-0.112,4850.00%
2024/07/26214.9400.0014.94212,4730.02%
2024/07/231315.0200.0015.021312,4560.10%
2024/07/22215.07315.0715.10-112,503-0.01%
2024/07/181015.083.415.0715.086.612,2520.05%
2024/07/16215.1000.0015.09212,0830.02%
2024/07/151315.03115.0115.041212,5300.10%
2024/07/1200.00215.0615.11-212,473-0.02%
2024/07/04814.8200.0014.82813,1220.06%
2024/07/02414.6700.0014.69413,2610.03%
2024/07/01814.75614.7614.78213,2760.02%
2024/06/27714.9800.0014.99713,7360.05%
2024/06/26515.1100.0015.13513,5610.04%
2024/06/2400.00515.0615.05-513,540-0.04%
2024/06/2111015.03015.0315.0211013,6190.81% 大買/鉅額交易
2024/06/201715.101615.1015.09113,7420.01%
2024/06/190.515.15315.1415.14-2.513,975-0.02%
2024/06/18515.0600.0015.05514,0320.04%
2024/06/1700.001515.0915.09-1514,093-0.11%
2024/06/1400.002915.0115.00-2914,116-0.21%
2024/06/1300.001214.8114.81-1214,016-0.09%
2024/06/11114.6200.0014.62114,2810.01%
2024/06/0700.002514.8714.88-2514,266-0.18%
2024/06/0600.001014.8814.86-1014,338-0.07%
2024/06/05214.81114.8214.80114,3460.01%
2024/06/0400.00714.6514.66-714,327-0.05%
2024/06/03014.4900.0014.48014,4930.00%
2024/05/30114.2200.0014.27114,8310.01%
2024/05/29114.3200.0014.32114,9720.01%
2024/05/24514.5400.0014.52515,1890.03%
2024/05/2200.00614.6014.57-615,475-0.04%
2024/05/171014.66414.6414.63615,8410.04%
2024/05/1600.00114.6914.67-115,925-0.01%
2024/05/0900.00514.4114.41-517,904-0.03%
2024/05/0800.002614.5214.49-2618,046-0.14%
2024/05/07314.3900.0014.46318,1610.02%
2024/05/06114.3400.0014.34118,2730.01%
2024/05/02514.231614.2414.25-1118,439-0.06%
2024/04/302714.251514.2414.271218,5450.06%
2024/04/26514.08614.0914.11-118,731-0.01%
2024/04/255.214.16114.1914.164.219,2600.02%
2024/04/24714.2100.0014.24719,2790.04%
2024/04/221.214.2200.0014.231.219,4810.01%
2024/04/19614.3700.0014.35619,5350.03%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/17814.273414.2614.28-2619,159-0.14%
2024/04/166.414.3600.0014.376.419,0870.03%
2024/04/15614.461014.4614.44-418,907-0.02%
2024/04/12414.40414.4114.41019,0720.00%
2024/04/11614.4500.0014.46619,2630.03%
2024/04/09114.60114.6014.60019,4520.00%
2024/04/081014.54814.5414.55219,7170.01%
2024/04/03314.6900.0014.68319,6260.02%
2024/04/025.214.7800.0014.765.219,6630.03%
2024/04/0100.00214.9314.95-219,710-0.01%
2024/03/2800.00414.9514.95-419,534-0.02%
2024/03/2700.00314.8514.85-319,765-0.02%
2024/03/26114.7800.0014.81119,8600.01%
2024/03/251014.8300.0014.841019,9030.05%
2024/03/22314.7500.0014.80320,1510.01%
2024/03/21314.64014.6514.64320,3580.01%
2024/03/20114.6600.0014.67120,7150.00%
2024/03/19314.5700.0014.62321,0550.01%
2024/03/18714.5900.0014.58720,9330.03%
2024/03/15914.6000.0014.62920,8090.04%
2024/03/142.214.76114.7214.721.220,7390.01%
2024/03/13414.80114.8014.80320,8260.01%
2024/03/12614.91214.9014.92421,1640.02%
2024/03/11514.9600.0014.96521,2500.02%
2024/03/0800.001614.9414.96-1621,390-0.07%
2024/03/07114.9800.0014.95121,3960.00%
2024/03/0600.001314.8614.87-1321,217-0.06%
2024/03/051314.70614.7014.72721,2400.03%
2024/02/291014.6300.0014.591021,1520.05%
2024/02/2700.00114.6114.61-121,1770.00%
2024/02/26114.7000.0014.69121,3180.00%
2024/02/2300.003214.4214.43-3221,160-0.15%
2024/02/2218.314.3900.0014.4018.321,4800.09%
2024/02/21614.4400.0014.44621,4950.03%
2024/02/20314.3900.0014.42321,6850.01%
2024/02/191514.4200.0014.431521,7320.07%
2024/02/161514.4400.0014.441521,8750.07%
2024/02/151714.49614.4914.511121,5120.05%
2024/02/051.114.83214.8114.81-0.920,9980.00%
2024/02/0200.001415.0415.03-1421,049-0.07%
2024/02/0100.009.214.9614.94-9.220,872-0.04%
2024/01/3100.001014.7014.81-1020,821-0.05%
2024/01/29414.47214.4814.47220,9280.01%
2024/01/2600.00714.5114.53-720,985-0.03%
2024/01/25514.4100.0014.46520,9790.02%
2024/01/241114.52214.5214.53920,8900.04%
2024/01/231.114.60114.6114.620.120,9090.00%
2024/01/22114.5600.0014.60120,8620.00%
2024/01/196.314.5000.0014.496.320,8090.03%
2024/01/18114.8500.0014.85120,4330.00%
2024/01/17214.8600.0014.85220,4470.01%
2024/01/16714.9600.0014.98720,4530.03%
2024/01/1500.00515.0015.01-520,516-0.02%
2024/01/11114.895014.8814.88-4920,758-0.24%
2024/01/10214.9100.0014.90220,8330.01%
2024/01/09214.9000.0014.92221,1050.01%
2024/01/086.714.7800.0014.776.721,0560.03%
2024/01/053.314.96314.9714.960.321,1180.00%
2024/01/03615.0800.0015.08620,7590.03%
2024/01/025.215.08415.0915.091.220,7000.01%
2023/12/29315.2100.0015.21320,6410.01%
2023/12/285115.25115.2415.265021,0090.24%
2023/12/27115.1800.0015.19121,1280.00%
2023/12/262015.2400.0015.222021,0670.09%
2023/12/251215.221015.2215.21221,2970.01%
2023/12/22315.2900.0015.30321,2660.01%
2023/12/21815.4600.0015.46821,1700.04%
2023/12/20515.426215.4015.40-5721,063-0.27%
2023/12/19415.330.615.3515.353.421,5990.02%
2023/12/182115.37815.3615.441321,2780.06%
2023/12/155715.203515.2515.232220,9300.11%
2023/12/14415.031315.0315.05-920,504-0.04%
2023/12/131414.7800.0014.781420,3910.07%
2023/12/1214.314.72214.7214.7512.320,5040.06%
2023/12/117.114.7400.0014.757.120,5090.03%
2023/12/08614.8100.0014.79620,3630.03%
2023/12/079.214.932814.8914.85-18.820,187-0.09%
2023/12/06414.7200.0014.72420,0610.02%
2023/12/0500.00514.4414.50-520,013-0.02%
2023/12/04114.3800.0014.39119,7930.01%
2023/12/01714.1700.0014.22719,8610.04%
2023/11/30514.28514.2814.25019,7800.00%
2023/11/277.213.9800.0013.987.219,8210.04%
2023/11/244.214.0700.0014.074.219,8130.02%
2023/11/22514.0400.0014.05519,3800.03%
2023/11/211014.0800.0014.101019,3020.05%
2023/11/20314.0300.0014.00319,0490.02%
2023/11/17114.1000.0014.07119,0880.01%
2023/11/165.214.0700.0014.065.219,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音