中信成長高股息 (00934)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▼0.03
漲幅
-0.16%
成交量
9,907張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	18.39	18.22	-1	11,557	-0.01%
2024/12/06	0	0.00	2	18.37	18.28	-2	11,670	-0.02%
2024/12/05	0	0.00	7	18.32	18.35	-7	11,618	-0.06%
2024/12/04	0	0.00	7	18.26	18.29	-7	11,490	-0.06%
2024/12/03	3	18.17	145.7	18.21	18.07	-142.7	11,184	-1.28%	大賣/鉅額交易
2024/12/02	0	0.00	2	18.21	18.21	-2	9,637	-0.02%
2024/11/28	1.1	17.88	0	0.00	17.91	1.1	9,717	0.01%
2024/11/27	1.1	18.10	0	0.00	18.06	1.1	9,807	0.01%
2024/11/26	0.6	18.34	0	0.00	18.28	0.6	9,908	0.01%
2024/11/25	0.4	18.38	0	0.00	18.38	0.4	9,966	0.00%
2024/11/22	0.7	18.30	2	18.31	18.30	-1.4	10,069	-0.01%
2024/11/20	1.1	18.17	0.1	18.19	18.12	1	10,233	0.01%
2024/11/18	0.2	18.10	30	18.06	18.04	-29.8	10,377	-0.29%
2024/11/15	0.4	18.40	0	0.00	18.34	0.4	10,662	0.00%
2024/11/14	3.2	18.37	0	0.00	18.34	3.2	10,912	0.03%
2024/11/13	0.5	18.52	0	0.00	18.53	0.5	11,059	0.00%
2024/11/12	8.6	18.48	100	18.51	18.44	-91.4	11,267	-0.81%
2024/11/08	1.5	18.78	0	0.00	18.77	1.5	11,347	0.01%
2024/11/07	2	18.75	0	0.00	18.76	2	11,611	0.02%
2024/11/05	4.2	18.57	1	18.56	18.56	3.2	12,141	0.03%
2024/11/04	8.4	18.63	88	18.72	18.61	-79.6	13,324	-0.60%
2024/11/01	20	18.66	0	0.00	18.85	20	14,888	0.13%
2024/10/30	2.2	18.91	2	19.02	18.91	0.2	15,835	0.00%
2024/10/29	4.8	18.99	0	0.00	19.00	4.8	15,980	0.03%
2024/10/28	2	19.25	0	0.00	19.27	2	16,045	0.01%
2024/10/24	1.1	19.27	10	19.22	19.22	-8.9	17,084	-0.05%
2024/10/23	1.1	19.44	0	0.00	19.36	1.1	17,619	0.01%
2024/10/22	1	19.44	0	0.00	19.47	1	18,115	0.01%
2024/10/21	0	0.00	8	19.52	19.50	-8	19,382	-0.04%
2024/10/18	1.3	19.34	0	0.00	19.31	1.3	20,019	0.01%
2024/10/17	0	0.00	14	19.36	19.35	-14	20,875	-0.07%
2024/10/16	4	19.40	0	0.00	19.42	4	21,350	0.02%
2024/10/11	0.9	19.27	52.1	19.28	19.26	-51.2	27,225	-0.19%
2024/10/09	0.1	19.18	0	0.00	19.17	0.1	28,554	0.00%
2024/10/08	1.5	19.11	0	0.00	19.18	1.5	29,711	0.00%
2024/10/07	3	19.28	0	0.00	19.28	3	31,282	0.01%
2024/10/04	1	19.17	0	0.00	19.17	1	32,923	0.00%
2024/09/30	2.1	19.40	0	0.00	19.30	2.1	35,449	0.01%
2024/09/27	8	19.49	0	0.00	19.49	8	38,128	0.02%
2024/09/26	0	0.00	3	19.49	19.44	-3	42,134	-0.01%
2024/09/24	0.3	18.89	0	0.00	18.98	0.3	42,050	0.00%
2024/09/23	11	18.97	0	0.00	18.93	11	42,054	0.03%
2024/09/20	22.4	18.99	0	0.00	18.91	22.4	42,134	0.05%
2024/09/18	32.4	18.85	0	0.00	18.81	32.4	42,125	0.08%
2024/09/16	1	19.07	1	19.10	19.11	0	42,033	0.00%
2024/09/13	0.1	19.08	0	0.00	19.05	0.1	42,018	0.00%
2024/09/12	0.1	19.10	25	19.14	19.06	-24.9	42,014	-0.06%
2024/09/11	1.9	18.88	20	18.83	18.80	-18.1	41,948	-0.04%
2024/09/10	17.5	18.86	0	0.00	18.89	17.5	41,863	0.04%
2024/09/09	18.7	19.01	2	19.00	19.03	16.7	41,709	0.04%
2024/09/06	3	19.24	0	0.00	19.24	3	41,557	0.01%
2024/09/05	13.2	19.25	0	0.00	19.14	13.2	41,509	0.03%
2024/09/04	10	19.25	10	18.79	19.20	0	41,418	0.00%
2024/09/03	1.2	19.69	15	19.76	19.71	-13.9	41,031	-0.03%
2024/09/02	17	19.77	0	0.00	19.78	17	40,843	0.04%
2024/08/30	0	0.00	1.1	19.77	19.79	-1.1	40,784	0.00%
2024/08/29	0.2	19.58	0	0.00	19.71	0.2	40,809	0.00%
2024/08/28	3.1	19.61	0	0.00	19.65	3.1	40,693	0.01%
2024/08/27	0	0.00	1	19.58	19.65	-1	40,649	0.00%
2024/08/26	0.1	19.70	1	19.68	19.62	-0.9	40,638	0.00%
2024/08/23	0.2	19.45	0	0.00	19.63	0.2	40,550	0.00%
2024/08/22	0	0.00	0.2	19.61	19.59	-0.2	40,423	0.00%
2024/08/21	0.3	19.69	0	0.00	19.67	0.3	40,421	0.00%
2024/08/16	0.3	19.62	35	19.65	19.54	-34.7	39,922	-0.09%
2024/08/15	1.7	19.53	0	0.00	19.49	1.7	39,628	0.00%
2024/08/14	2.2	19.55	0	0.00	19.59	2.2	39,540	0.01%
2024/08/13	0.1	19.33	0	0.00	19.32	0.1	39,384	0.00%
2024/08/12	13.1	19.31	1	19.32	19.31	12.1	39,363	0.03%
2024/08/09	29.2	19.10	20	19.00	19.05	9.2	39,145	0.02%
2024/08/08	28.2	18.76	10	18.60	18.65	18.2	38,898	0.05%
2024/08/07	23	18.74	0	0.00	18.86	23	38,720	0.06%
2024/08/06	4.1	17.81	0	0.00	18.15	4.1	38,439	0.01%
2024/08/05	20.7	17.95	23	18.04	17.70	-2.3	37,238	-0.01%
2024/08/02	22.4	19.37	51	19.45	19.25	-28.6	35,459	-0.08%
2024/08/01	0.2	19.86	0	0.00	19.91	0.2	34,340	0.00%
2024/07/31	13.2	19.58	0	0.00	19.68	13.2	34,183	0.04%
2024/07/30	33.2	19.65	2	19.36	19.71	31.2	34,132	0.09%
2024/07/29	12.2	19.90	20	20.02	19.67	-7.9	33,722	-0.02%
2024/07/26	35.6	19.62	0	0.00	19.76	35.6	33,172	0.11%
2024/07/23	7.1	19.87	1	19.91	19.93	6.1	32,612	0.02%
2024/07/22	45.3	19.70	283	19.59	19.63	-237.8	32,102	-0.74%	大賣/鉅額交易
2024/07/19	21.6	20.08	32	20.18	20.07	-10.5	30,831	-0.03%
2024/07/18	74.5	20.18	44	20.13	20.28	30.5	30,073	0.10%
2024/07/17	3.1	20.44	4.3	20.44	20.42	-1.3	29,165	0.00%
2024/07/16	54.7	20.50	4	20.48	20.45	50.7	28,783	0.18%
2024/07/15	189	20.84	0	0.00	20.82	189	27,892	0.68%	大買/鉅額交易
2024/07/12	115.7	20.78	150.2	20.76	20.79	-34.6	25,407	-0.14%	大買/大賣/
2024/07/11	23.3	20.93	32.6	20.91	20.98	-9.3	23,005	-0.04%
2024/07/10	248	20.79	0.4	20.83	20.79	247.6	21,827	1.13%	大買/鉅額交易
2024/07/09	83	20.71	0	0.00	20.73	83	20,567	0.40%
2024/07/08	30.7	20.54	0.2	20.59	20.58	30.5	18,917	0.16%
2024/07/05	17.2	20.55	2	20.52	20.52	15.2	17,223	0.09%
2024/07/04	190.7	20.54	140	20.54	20.48	50.7	16,065	0.32%	大買/大賣/
2024/07/03	354.8	20.56	200.2	20.45	20.42	154.6	14,600	1.06%	大買/大賣/鉅額交易
2024/07/02	461.3	20.77	2	20.87	20.62	459.3	11,874	3.87%	大買/鉅額交易
2024/07/01	11.3	20.56	0	0.00	20.62	11.3	7,808	0.14%
2024/06/27	4	20.16	0	0.00	20.18	4	7,674	0.05%
2024/06/26	1	20.32	2	20.33	20.34	-1	7,666	-0.01%
2024/06/25	0.1	20.10	0	0.00	20.18	0.1	7,615	0.00%
2024/06/21	24	20.46	0	0.00	20.46	24	7,635	0.31%
2024/06/20	0	0.00	21	20.56	20.61	-21	7,670	-0.27%
2024/06/19	12	20.47	2	20.55	20.54	10	7,744	0.13%
2024/06/18	1	20.17	0	0.00	20.30	1	7,772	0.01%
2024/06/17	0	0.00	1	20.13	20.08	-1	7,850	-0.01%
2024/06/14	0.1	20.00	0	0.00	20.04	0.1	7,967	0.00%
2024/06/12	0	0.00	1	19.72	19.79	-1	8,089	-0.01%
2024/06/06	0	0.00	2	19.58	19.58	-2	8,393	-0.02%
2024/06/05	0	0.00	1	19.39	19.34	-1	8,483	-0.01%
2024/06/04	1	19.34	0	0.00	19.36	1	8,949	0.01%
2024/05/29	5	19.40	0	0.00	19.40	5	9,346	0.05%
2024/05/24	0	0.00	2.5	18.97	19.08	-2.5	9,612	-0.03%
2024/05/23	0	0.00	2	19.07	19.10	-2	9,731	-0.02%
2024/05/22	0	0.00	7	19.08	19.17	-7	9,929	-0.07%
2024/05/17	5	18.99	0	0.00	19.03	5	10,307	0.05%
2024/05/16	0	0.00	0.1	18.95	19.00	-0.1	10,363	0.00%
2024/05/10	0.2	18.65	0	0.00	18.69	0.2	10,545	0.00%
2024/05/09	0.2	18.76	0	0.00	18.67	0.2	10,481	0.00%
2024/05/06	3	19.13	0.6	19.09	19.12	2.4	10,407	0.02%
2024/05/03	0	0.00	3	19.04	18.98	-3	10,420	-0.03%
2024/04/30	1	18.64	0	0.00	18.61	1	10,277	0.01%
2024/04/29	1.1	18.66	2	18.64	18.66	-0.9	10,334	-0.01%
2024/04/26	0.2	18.36	0	0.00	18.37	0.2	10,373	0.00%
2024/04/22	0.1	18.00	0	0.00	17.92	0.1	10,674	0.00%
2024/04/19	0	0.00	15	18.01	18.03	-15	10,662	-0.14%
2024/04/16	22	18.45	3	18.51	18.46	19	10,679	0.18%
2024/04/15	1	18.96	0	0.00	18.95	1	10,578	0.01%
2024/04/10	0	0.00	3	19.14	19.16	-3	11,056	-0.03%
2024/04/09	2	18.91	0.6	18.97	18.99	1.4	11,490	0.01%
2024/04/03	0.5	18.95	1	18.85	18.90	-0.5	11,929	0.00%
2024/04/01	0	0.00	15	18.87	18.81	-15	12,309	-0.12%
2024/03/29	1	18.77	6	19.00	18.99	-5	12,409	-0.04%
2024/03/28	1	18.81	2	18.98	18.85	-1	12,465	-0.01%
2024/03/26	0	0.00	36	18.60	18.69	-36	12,665	-0.28%
2024/03/25	2	18.89	0	0.00	18.85	2	12,812	0.02%
2024/03/22	2	18.94	0	0.00	19.00	2	13,044	0.02%
2024/03/21	0	0.00	2	19.32	19.30	-2	13,087	-0.02%
2024/03/20	6	19.33	5	19.62	19.31	1	13,304	0.01%
2024/03/19	0	0.00	14	19.31	19.30	-14	13,691	-0.10%
2024/03/18	2	18.87	3.2	18.84	19.04	-1.2	13,809	-0.01%
2024/03/15	3	18.65	0	0.00	18.67	3	13,966	0.02%
2024/03/14	8	19.01	0	0.00	18.79	8	13,969	0.06%
2024/03/13	0.3	19.22	0	0.00	19.25	0.3	13,889	0.00%
2024/03/11	1	18.80	0.1	18.83	18.74	0.9	13,877	0.01%
2024/03/08	1	18.80	2.5	18.91	18.88	-1.5	13,949	-0.01%
2024/03/07	0	0.00	2	18.62	18.82	-2	13,633	-0.01%
2024/03/06	1	18.29	1	18.46	18.44	0	13,578	0.00%
2024/03/05	0	0.00	3	18.16	18.20	-3	13,710	-0.02%
2024/03/04	0	0.00	16	18.03	18.07	-16	13,826	-0.12%
2024/03/01	0.4	18.00	0	0.00	17.92	0.4	13,735	0.00%
2024/02/29	0	0.00	7.4	17.88	17.96	-7.4	13,903	-0.05%
2024/02/27	2	17.91	0	0.00	17.90	2	13,934	0.01%
2024/02/23	0	0.00	4	17.90	17.84	-4	13,896	-0.03%
2024/02/22	0	0.00	2	17.64	17.71	-2	13,878	-0.01%
2024/02/21	0	0.00	1.9	17.48	17.45	-1.9	13,809	-0.01%
2024/02/20	8	17.49	5	17.48	17.46	3	13,847	0.02%
2024/02/19	0	0.00	71	17.20	17.22	-71	13,708	-0.52%
2024/02/16	0	0.00	7	17.01	17.04	-7	13,786	-0.05%
2024/02/15	0.3	16.86	0	0.00	16.96	0.3	13,751	0.00%
2024/02/02	2	16.87	0	0.00	16.89	2	13,876	0.01%
2024/01/26	24	16.90	33	16.83	16.86	-9	15,253	-0.06%
2024/01/25	1	17.00	5	17.03	17.05	-4	15,703	-0.03%
2024/01/24	0	0.00	10	16.98	16.95	-10	17,004	-0.06%
2024/01/23	0	0.00	1	16.90	16.93	-1	17,166	-0.01%
2024/01/19	0	0.00	20	16.74	16.75	-20	17,490	-0.11%
2024/01/18	1	16.58	0	0.00	16.57	1	17,650	0.01%
2024/01/17	3.1	16.64	0	0.00	16.62	3.1	17,778	0.02%
2024/01/16	14	16.76	0	0.00	16.79	14	17,841	0.08%
2024/01/12	0.2	16.75	1	16.72	16.72	-0.8	18,181	0.00%
2024/01/11	1.1	16.76	17	16.79	16.78	-15.9	18,377	-0.09%
2024/01/10	2.1	16.66	0	0.00	16.74	2.1	18,557	0.01%
2024/01/09	1.2	16.74	0	0.00	16.75	1.2	18,656	0.01%
2024/01/08	5.2	16.87	10	16.88	16.77	-4.8	18,773	-0.03%
2024/01/05	0.1	16.80	0	0.00	16.81	0.1	18,946	0.00%
2024/01/04	23	16.86	0	0.00	16.88	23	19,063	0.12%
2024/01/03	8.3	16.97	3	16.90	16.90	5.3	19,122	0.03%
2024/01/02	18	17.17	1	17.12	17.14	17	18,848	0.09%
2023/12/29	1.1	17.23	0	0.00	17.32	1.1	18,739	0.01%
2023/12/28	1.3	17.29	1	17.38	17.27	0.3	18,859	0.00%
2023/12/27	0.3	17.35	3	17.33	17.36	-2.8	18,933	-0.01%
2023/12/26	4	17.08	2	17.14	17.18	2	18,985	0.01%
2023/12/25	7.2	17.01	8	17.02	17.01	-0.8	19,134	0.00%
2023/12/21	51.2	16.89	1	16.95	16.95	50.2	19,496	0.26%
2023/12/20	4.3	17.03	0	0.00	17.04	4.3	19,567	0.02%
2023/12/19	20.6	16.90	0	0.00	16.95	20.6	19,443	0.11%
2023/12/18	3.5	17.12	0	0.00	17.14	3.5	19,300	0.02%
2023/12/15	44.5	17.27	31	17.20	17.15	13.5	19,463	0.07%
2023/12/14	25	17.18	6	17.16	17.21	19	19,340	0.10%
2023/12/13	38.1	16.94	0	0.00	16.99	38.1	18,835	0.20%
2023/12/12	23.1	16.80	9	16.80	16.80	14.1	18,772	0.08%
2023/12/11	2	16.66	2.6	16.66	16.70	-0.6	18,760	0.00%
2023/12/08	0	0.00	17	16.55	16.56	-17	19,035	-0.09%
2023/12/07	1.4	16.48	0	0.00	16.42	1.4	19,380	0.01%
2023/12/06	5	16.47	10.4	16.44	16.47	-5.4	19,656	-0.03%
2023/12/05	3	16.41	0	0.00	16.43	3	19,989	0.02%
2023/12/04	6	16.52	0.7	16.54	16.53	5.3	20,069	0.03%
2023/12/01	11	16.43	5	16.45	16.45	6	20,319	0.03%
2023/11/30	6.1	16.39	0.7	16.42	16.40	5.4	20,704	0.03%
2023/11/29	0	0.00	5.4	16.40	16.43	-5.4	20,795	-0.03%
2023/11/28	11	16.15	10.3	16.21	16.26	0.7	20,931	0.00%
2023/11/27	6.3	16.17	1	16.21	16.12	5.3	21,439	0.02%
2023/11/24	5.2	16.20	0.2	16.20	16.19	5	21,657	0.02%
2023/11/23	8	16.07	0	0.00	16.08	8	22,249	0.04%
2023/11/22	1.4	16.05	0	0.00	16.09	1.4	22,822	0.01%
2023/11/21	5	16.06	0.3	16.10	16.09	4.7	23,538	0.02%
2023/11/20	1.2	15.91	30	15.88	15.91	-28.8	24,083	-0.12%
2023/11/17	1	15.81	0	0.00	15.81	1	24,982	0.00%
2023/11/16	22.2	15.70	0	0.00	15.71	22.2	26,056	0.09%
2023/11/15	9.2	15.77	33	15.84	15.78	-23.8	27,473	-0.09%
2023/11/14	10.2	15.70	18	15.70	15.68	-7.8	28,578	-0.03%
2023/11/13	1.2	15.61	0	0.00	15.60	1.2	30,186	0.00%
2023/11/10	1.2	15.51	10	15.55	15.54	-8.8	32,361	-0.03%
2023/11/09	1.5	15.60	0	0.00	15.63	1.5	34,621	0.00%
2023/11/08	4.2	15.67	0	0.00	15.67	4.2	37,732	0.01%
2023/11/07	1.5	15.65	0	0.00	15.66	1.5	41,596	0.00%
2023/11/06	12	15.57	3	15.66	15.66	9	47,220	0.02%
2023/11/03	42.1	15.44	5	15.43	15.43	37.1	52,656	0.07%
2023/11/02	32	15.40	1	15.35	15.43	31	63,932	0.05%
2023/11/01	109.2	15.14	61	15.13	15.17	48.2	90,729	0.05%	大買/