• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.09
  • 漲幅
    +0.58%
  • 成交量
    4,644張
  • 產業
    上櫃

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00515.5015.50-54,562-0.11%
2025/02/12415.1500.0015.1344,8250.08%
2025/02/1100.00315.2315.23-34,922-0.06%
2025/02/0600.00215.3715.35-25,273-0.04%
2025/02/0500.00515.2015.20-55,276-0.09%
2025/01/14114.8500.0014.8715,7390.02%
2024/12/26115.0600.0015.0616,5730.02%
2024/12/17115.3700.0015.3816,8450.01%
2024/12/160.215.4300.0015.380.27,1200.00%
2024/12/0500.00115.8815.87-17,519-0.01%
2024/12/0300.00315.9015.92-37,584-0.04%
2024/12/0200.001.315.8415.86-1.37,536-0.02%
2024/11/29115.68315.6815.70-27,516-0.03%
2024/11/2800.00415.6415.64-47,489-0.05%
2024/11/2000.003015.3515.33-307,615-0.39%
2024/11/1900.001215.3315.32-127,705-0.16%
2024/11/1800.00215.2815.31-27,790-0.03%
2024/11/13115.5500.0015.5317,9860.01%
2024/11/1200.00315.7615.76-38,041-0.04%
2024/11/081015.4600.0015.47108,0620.12%
2024/11/06115.2000.0015.3118,6480.01%
2024/11/01515.3400.0015.3359,3940.05%
2024/10/2800.001515.2915.30-159,840-0.15%
2024/10/24115.31115.3315.3409,9840.00%
2024/10/22615.3900.0015.34610,5010.06%
2024/10/11515.9000.0015.90511,6760.04%
2024/09/3000.00116.0216.01-112,662-0.01%
2024/09/270.516.05116.0116.02-0.512,9380.00%
2024/09/265716.115016.0916.09713,5020.05%
2024/09/2300.002416.2316.22-2414,741-0.16%
2024/09/1100.00816.3816.38-815,992-0.05%
2024/09/100.216.2600.0016.290.216,4940.00%
2024/09/050.216.06150.416.0616.07-150.217,348-0.87% 大賣/鉅額交易
2024/09/040.215.992015.9715.94-19.817,822-0.11%
2024/09/026.215.861615.8615.87-9.818,113-0.05%
2024/08/302.215.911.515.9015.910.718,2260.00%
2024/08/280.216.0300.0016.010.218,5500.00%
2024/08/263016.0300.0016.043018,5800.16%
2024/08/20115.9100.0015.91118,6910.01%
2024/08/192.215.96115.9415.941.218,7170.01%
2024/08/166.216.03316.0016.033.218,6230.02%
2024/08/150.416.09216.0716.09-1.618,597-0.01%
2024/08/121615.846315.8115.83-4718,536-0.25%
2024/08/05116.1700.0016.13117,5350.01%
2024/07/30115.8100.0015.79117,2790.01%
2024/07/29115.8000.0015.77117,4370.01%
2024/07/26315.6600.0015.65317,5170.02%
2024/07/224515.8500.0015.854517,3000.26%
2024/07/1914315.8522.615.8415.83120.417,1480.70% 大買/鉅額交易
2024/07/188115.851415.8515.866717,2510.39%
2024/07/1200.000.415.7315.79-0.418,9660.00%
2024/07/10815.6500.0015.66819,0180.04%
2024/07/0800.00115.6015.59-119,012-0.01%
2024/07/0500.00815.5015.50-819,042-0.04%
2024/07/02215.3700.0015.36219,0600.01%
2024/07/01515.4500.0015.57518,6100.03%
2024/06/28215.5800.0015.57218,1320.01%
2024/06/271015.5700.0015.581017,9710.06%
2024/06/242315.6600.0015.642317,4590.13%
2024/06/21715.63715.6015.61017,5260.00%
2024/06/20815.7000.0015.69817,4670.05%
2024/06/19515.7200.0015.74517,4540.03%
2024/06/18915.6800.0015.65917,5090.05%
2024/06/176715.8200.0015.816717,3130.39%
2024/06/148015.791015.7915.787016,7440.42%
2024/06/13115.6300.0015.65116,2710.01%
2024/06/111115.5200.0015.501115,9830.07%
2024/06/072415.6700.0015.662415,4240.16%
2024/06/041015.532415.5315.55-1415,225-0.09%
2024/05/31115.2800.0015.29115,1850.01%
2024/05/30115.10415.1115.13-315,384-0.02%
2024/05/29415.151015.1515.18-615,737-0.04%
2024/05/21115.3900.0015.40117,6380.01%
2024/05/20115.4100.0015.41118,2270.01%
2024/05/17115.4700.0015.47118,8530.01%
2024/05/16215.510.515.5015.491.519,4550.01%
2024/05/1500.00215.3115.30-219,743-0.01%
2024/05/13415.3200.0015.31421,2650.02%
2024/05/09215.311.215.3115.320.822,7770.00%
2024/05/0800.0023.515.4215.41-23.523,637-0.10%
2024/05/0700.00115.3115.39-124,2690.00%
2024/05/0600.00115.2115.23-124,8280.00%
2024/05/03215.122015.1115.11-1825,834-0.07%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音