信大 (1109)-凱基-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	18.15	18.15	-1	116	-0.86%
2023/11/09	1	17.70	0	0.00	17.70	1	123	0.81%
2023/08/14	0	0.00	1	18.10	18.25	-1	221	-0.45%
2023/08/09	1	17.20	0	0.00	17.15	1	204	0.49%
2023/06/20	0	0.00	2	18.55	18.50	-2	268	-0.75%
2023/05/26	1	18.60	0	0.00	18.60	1	270	0.37%
2023/05/19	0	0.00	2	18.45	18.50	-2	278	-0.72%
2023/05/17	0	0.00	2	18.40	18.35	-2	274	-0.73%
2023/02/14	0	0.00	10	16.20	16.25	-10	125	-7.97%
2022/12/27	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/12/26	1	15.65	0	0.00	15.65	1	180	0.55%
2022/11/30	0	0.00	4	15.80	15.80	-4	185	-2.16%
2022/11/21	4	15.40	0	0.00	15.45	4	183	2.18%
2022/11/14	0	0.00	1	15.40	15.70	-1	183	-0.54%
2022/11/11	1	15.30	0	0.00	15.25	1	183	0.55%
2022/08/23	2	17.60	0	0.00	17.65	2	154	1.29%
2022/08/05	0	0.00	1	18.15	18.15	-1	143	-0.70%
2022/07/18	0	0.00	3	19.60	19.70	-3	140	-2.13%
2022/06/23	0	0.00	0	19.75	19.85	0	206	0.00%
2022/05/18	0	19.55	0	0.00	19.85	0	255	0.00%
2022/05/16	0	19.50	0	0.00	19.40	0	258	0.00%
2022/05/09	0	0.00	4	19.95	19.95	-4	260	-1.53%
2022/01/03	2	20.90	0	0.00	20.90	2	395	0.51%
2021/12/28	5	20.15	0	0.00	20.30	5	380	1.31%
2021/12/15	0	0.00	0.2	20.00	19.85	-0.2	435	-0.04%
2021/12/14	0	0.00	0	20.05	19.95	0	447	0.00%
2021/11/04	1.2	20.88	0.7	20.80	20.95	0.5	607	0.09%
2021/11/03	0	0.00	0.2	20.85	20.90	-0.2	613	-0.03%
2021/11/02	0	0.00	0.1	21.00	20.95	-0.1	619	-0.01%
2021/10/29	0.4	21.10	0	0.00	21.05	0.4	641	0.06%
2021/10/27	1	21.10	0	0.00	20.95	1	674	0.15%
2021/10/08	3.1	21.46	0	0.00	21.35	3.1	642	0.48%
2021/09/28	1	23.20	1	22.85	22.85	0	710	0.00%
2021/09/24	0	0.00	19	23.15	23.15	-19	704	-2.70%
2021/09/16	20.2	24.03	0	0.00	24.00	20.2	674	2.99%
2021/09/15	0	0.00	7.4	23.38	23.20	-7.4	657	-1.13%
2021/09/14	11	23.01	10	23.10	23.60	1	645	0.15%
2021/09/13	6	22.46	0	0.00	22.65	6	594	1.01%
2021/09/10	0.1	21.00	0	0.00	21.10	0.1	570	0.02%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/09/08	1	21.30	0	0.00	20.85	1	571	0.18%
2021/09/07	1	21.40	0	0.00	21.30	1	568	0.18%
2021/09/06	2	21.80	4	21.50	21.55	-2	571	-0.35%
2021/09/01	0	0.00	2	21.70	21.70	-2	583	-0.34%
2021/08/30	4.2	21.51	0	0.00	21.60	4.2	585	0.71%
2021/08/25	1	21.05	0	0.00	21.05	1	603	0.17%
2021/08/24	1	20.95	0	0.00	20.95	1	612	0.16%
2021/08/19	1	21.05	0	0.00	21.00	1	619	0.16%
2021/08/17	1	21.25	0	0.00	21.25	1	627	0.16%
2021/08/16	1	21.75	0	0.00	21.75	1	627	0.16%
2021/08/12	1	21.85	0	0.00	21.95	1	620	0.16%
2021/08/04	0.2	24.10	0	0.00	23.35	0.2	776	0.03%
2021/08/03	0.1	24.00	0	0.00	24.00	0.1	946	0.01%
2021/07/16	0	25.80	0	0.00	25.40	0	1,344	0.00%
2021/07/01	0.1	25.95	0	0.00	25.75	0.1	1,698	0.00%
2021/06/29	10	25.45	0	0.00	25.50	10	1,757	0.57%
2021/06/21	1	24.70	0	0.00	24.75	1	1,871	0.05%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/05/19	1	25.20	0	0.00	25.70	1	1,866	0.05%
2021/05/14	0.1	26.00	0	0.00	25.25	0.1	1,807	0.00%
2021/05/11	21	30.13	21	30.09	27.40	0	1,667	0.00%
2021/05/05	0	27.55	1	28.60	28.20	-1	1,364	-0.07%
2021/05/03	0	0.00	6	28.98	28.50	-6	1,303	-0.46%
2021/04/26	0	0.00	2	29.20	29.15	-2	1,243	-0.16%
2021/04/23	1	27.60	0	0.00	27.85	1	1,193	0.08%
2021/04/22	7	30.91	0	0.00	28.95	7	1,146	0.61%
2021/04/21	2	28.43	5	28.65	28.85	-3	1,026	-0.29%
2021/04/20	0	0.00	3	28.30	28.10	-3	995	-0.30%
2021/04/19	1	28.55	1.1	28.41	28.90	-0.1	947	-0.01%
2021/04/16	4	27.60	0	0.00	28.15	4	871	0.46%
2021/04/15	1	25.85	0	0.00	26.35	1	826	0.12%
2021/04/14	0	0.00	1	25.44	25.85	-1	809	-0.13%
2021/04/13	2	26.10	0	0.00	26.25	2	780	0.26%
2021/04/12	0	0.00	2.1	25.11	25.10	-2.1	732	-0.29%
2021/04/09	0	0.00	1	24.05	24.05	-1	697	-0.14%
2021/04/07	2	23.20	0	0.00	23.30	2	674	0.30%
2021/04/06	0	0.00	0.1	24.10	23.60	-0.1	634	-0.01%
2021/04/01	0	0.00	0.1	23.00	23.80	-0.1	605	-0.01%
2021/03/31	2	22.85	0	0.00	23.05	2	576	0.35%
2021/03/29	0	0.00	0.1	21.75	22.00	-0.1	497	-0.02%
2021/03/22	0	0.00	0.1	20.80	20.85	-0.1	459	-0.02%
2021/03/09	0.6	20.05	0	0.00	20.05	0.6	484	0.11%
2021/03/03	5	19.90	0	0.00	19.85	5	509	0.98%
2020/10/06	0	0.00	2	19.70	19.80	-2	705	-0.28%
2020/09/21	0	0.00	5	20.30	20.30	-5	657	-0.76%
2020/09/14	0	0.00	5.4	20.48	20.25	-5.4	582	-0.93%
2020/09/11	5	19.70	0	0.00	19.55	5	479	1.04%
2020/09/08	20	20.08	20	20.18	19.90	0	430	0.00%
2020/09/04	0	0.00	10	18.55	18.65	-10	315	-3.17%
2020/08/31	0	0.00	0.1	18.45	18.50	-0.1	311	-0.02%
2020/08/28	0	0.00	10	18.40	18.40	-10	307	-3.25%
2020/08/26	1	18.40	0	0.00	18.35	1	306	0.33%
2020/08/24	0	0.00	9	18.35	18.35	-9	296	-3.04%
2020/08/21	0	0.00	11	18.28	18.30	-11	296	-3.71%
2020/08/20	1	18.30	5	17.80	18.00	-4	296	-1.35%
2020/08/11	35	17.18	0	0.00	17.15	35	246	14.18%
2020/08/10	0	0.00	0.2	17.15	17.15	-0.2	250	-0.06%
2020/07/28	5	16.55	0	0.00	16.55	5	270	1.85%
2020/07/21	0	0.00	5	17.05	17.05	-5	270	-1.85%
2020/07/20	10	16.73	0	0.00	16.75	10	271	3.68%
2020/07/16	5	17.05	0	0.00	17.00	5	270	1.85%
2020/06/29	0.2	17.80	5	17.90	17.90	-4.8	258	-1.86%
2020/05/27	0	0.00	1	17.60	17.60	-1	310	-0.32%
2020/03/10	0	0.00	45	16.39	16.45	-45	794	-5.66%
2020/03/05	45	17.40	0	0.00	17.55	45	789	5.70%
2020/01/06	0	0.00	1	20.55	20.55	-1	791	-0.13%
2019/12/27	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/11/11	0	0.00	2	18.00	17.90	-2	478	-0.42%
2019/10/15	1	18.20	0	0.00	18.20	1	470	0.21%
2019/09/11	7	17.34	0	0.00	17.60	7	615	1.14%
2019/07/03	0	0.00	1	19.35	19.50	-1	1,273	-0.08%
2019/06/04	0	0.00	12	18.50	18.40	-12	1,204	-1.00%
2019/05/22	0	0.00	5	18.30	18.55	-5	1,069	-0.47%
2019/05/20	0	0.00	20	17.20	17.20	-20	1,011	-1.98%
2019/05/17	5	18.45	0	0.00	18.10	5	987	0.51%
2019/05/14	1	18.65	0	0.00	18.55	1	921	0.11%
2019/05/08	0	0.00	1	17.20	17.40	-1	645	-0.15%
2019/04/08	2	16.60	0	0.00	16.60	2	325	0.61%
2019/04/03	20	16.20	0	0.00	16.30	20	287	6.96%
2019/04/02	0	0.00	2	15.35	15.95	-2	180	-1.11%
2019/04/01	10	15.00	0	0.00	15.00	10	115	8.69%
2019/03/29	0	0.00	3	14.20	14.30	-3	87	-3.42%
2019/03/08	3	14.00	0	0.00	13.90	3	88	3.38%
2019/02/18	2	13.80	0	0.00	13.80	2	88	2.26%
2018/11/06	0	0.00	1	13.35	13.40	-1	332	-0.30%
2018/10/22	1	14.35	0	0.00	14.35	1	327	0.31%
2018/09/13	2	15.00	0	0.00	15.00	2	318	0.63%
2018/08/13	0	0.00	1	15.80	15.70	-1	254	-0.39%
2018/07/10	0	0.00	2	15.70	16.10	-2	243	-0.82%
2018/04/24	2	13.80	0	0.00	13.90	2	147	1.36%