佳格 (1227)-凱基-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	37.45	0	0.00	37.60	0.1	470	0.02%
2024/04/19	0.2	37.50	0	0.00	37.30	0.2	467	0.04%
2024/04/01	0	0.00	2	38.38	38.55	-2	414	-0.48%
2024/03/28	0	0.00	2	37.75	37.80	-2	398	-0.50%
2024/03/22	2	37.60	0	0.00	37.60	2	386	0.52%
2024/03/21	0	0.00	4	37.40	37.35	-4	391	-1.02%
2024/03/20	0.1	37.40	0	0.00	37.30	0.1	399	0.01%
2024/03/14	0.2	37.65	8.2	37.60	37.60	-8	407	-1.95%
2024/03/13	0	0.00	10	37.60	37.55	-10	408	-2.45%
2024/03/12	1	37.60	5	37.65	37.70	-4	407	-0.98%
2024/03/08	0.3	37.45	1	37.25	37.25	-0.7	409	-0.17%
2024/03/04	2	37.58	0	0.00	37.60	2	396	0.50%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/16	3	38.27	1	38.30	38.25	2	406	0.49%
2024/02/15	0	0.00	0	37.70	37.65	0	398	0.00%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/02/02	0	37.60	0	0.00	37.60	0	398	0.01%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.65	0	0.00	37.60	1	397	0.25%
2024/01/17	1	37.45	1	37.50	37.50	0	408	0.00%
2024/01/15	0	0.00	1	38.45	38.20	-1	397	-0.25%
2024/01/10	0	0.00	0	38.75	38.55	0	439	0.00%
2024/01/08	0	0.00	0.1	38.95	38.80	-0.1	447	-0.02%
2023/12/27	0	0.00	0.2	39.10	38.95	-0.2	467	-0.04%
2023/12/18	0	0.00	2	38.95	38.85	-2	471	-0.42%
2023/12/14	0	0.00	1	38.85	39.00	-1	458	-0.22%
2023/12/07	1	39.45	0	0.00	39.40	1	443	0.23%
2023/12/05	0	0.00	0.1	39.55	39.65	-0.1	443	-0.02%
2023/11/02	0	0.00	0.1	37.75	37.85	-0.1	481	-0.02%
2023/10/24	0	0.00	4	37.95	38.00	-4	518	-0.77%
2023/10/18	1	37.75	0	0.00	40.00	1	541	0.18%
2023/10/12	1	37.50	0	0.00	37.85	1	556	0.18%
2023/10/05	0.1	37.13	0	0.00	37.10	0.1	564	0.02%
2023/09/28	0	0.00	1.2	37.66	37.65	-1.2	565	-0.21%
2023/09/26	0	0.00	2	37.75	37.70	-2	572	-0.35%
2023/09/14	3	38.00	0	0.00	38.00	3	609	0.49%
2023/08/30	0.5	38.35	0	0.00	38.25	0.5	653	0.08%
2023/08/28	0	38.30	0	0.00	38.25	0	663	0.00%
2023/08/21	0	0.00	0.3	38.50	38.35	-0.3	698	-0.04%
2023/08/16	0.5	38.20	0.7	38.30	38.05	-0.2	740	-0.02%
2023/08/14	0	0.00	2	38.10	38.20	-2	785	-0.25%
2023/07/31	1.1	39.82	1	39.80	39.70	0.1	753	0.02%
2023/07/28	0.1	40.05	0	0.00	40.05	0.1	743	0.01%
2023/07/26	1.4	39.56	0	0.00	39.60	1.4	739	0.19%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	0.1	39.80	0	0.00	39.50	0.1	723	0.02%
2023/07/21	0.3	40.27	0	0.00	40.15	0.3	706	0.04%
2023/07/18	0	41.20	0	0.00	40.90	0	684	0.00%
2023/07/17	0	0.00	2	40.90	41.35	-2	676	-0.30%
2023/07/12	0	41.20	0	0.00	41.15	0	671	0.00%
2023/07/11	0	0.00	1	41.30	41.25	-1	671	-0.15%
2023/07/07	0	41.00	0	0.00	41.20	0	670	0.00%
2023/07/04	0.1	41.34	1	41.40	41.50	-0.9	661	-0.14%
2023/06/28	0.1	41.78	0	0.00	41.55	0.1	643	0.02%
2023/06/27	0	41.35	1	41.40	41.55	-1	640	-0.15%
2023/06/26	0	0.00	1	41.10	41.40	-1	633	-0.16%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	5	40.70	0	0.00	40.70	5	625	0.80%
2023/06/13	2.2	41.14	0	0.00	41.25	2.2	645	0.35%
2023/06/09	0	0.00	1	41.25	41.00	-1	649	-0.15%
2023/06/02	0	0.00	0	41.25	41.20	0	664	0.00%
2023/05/30	1	41.00	0	0.00	40.95	1	638	0.16%
2023/05/26	0.1	41.15	2	41.10	41.15	-1.9	638	-0.29%
2023/05/25	0	41.55	0	0.00	41.55	0	631	0.01%
2023/05/23	2	42.05	0	0.00	41.65	2	612	0.33%
2023/05/12	1	40.60	0.3	40.85	40.45	0.7	512	0.14%
2023/05/11	1	40.60	0.3	40.85	40.60	0.7	516	0.14%
2023/05/04	0	0.00	2	40.52	40.55	-2	538	-0.37%
2023/04/28	0.2	40.50	0	0.00	40.40	0.2	562	0.04%
2023/04/26	0	0.00	1.2	39.85	40.05	-1.2	585	-0.20%
2023/04/24	0.1	40.05	0	0.00	39.95	0.1	575	0.02%
2023/04/19	0.1	40.50	0	0.00	40.20	0.1	591	0.02%
2023/04/10	0.3	40.55	0	0.00	40.20	0.3	572	0.05%
2023/03/24	0	0.00	4	40.30	40.55	-4	580	-0.69%
2023/03/23	0	0.00	50	40.39	40.35	-50	584	-8.56%
2023/03/22	0.1	40.45	0	0.00	40.45	0.1	585	0.02%
2023/03/17	0.1	40.08	0	0.00	40.60	0.1	579	0.02%
2023/03/13	0	0.00	0.1	41.60	41.30	-0.1	518	-0.03%
2023/03/07	0	0.00	1	42.50	42.55	-1	485	-0.21%
2023/03/03	0	0.00	1	41.85	41.80	-1	475	-0.21%
2023/03/01	0.1	42.00	0	0.00	41.90	0.1	477	0.02%
2023/02/21	1.1	41.23	0	0.00	41.55	1.1	462	0.24%
2023/02/17	1	41.25	0	0.00	41.40	1	461	0.22%
2023/01/30	0.5	41.00	0	0.00	40.95	0.5	418	0.12%
2023/01/17	0.1	40.85	0	0.00	40.90	0.1	419	0.02%
2023/01/13	0	0.00	14	40.05	40.05	-14	399	-3.51%
2023/01/10	1	39.65	0	0.00	39.80	1	418	0.24%
2023/01/03	2	39.63	0	0.00	39.75	2	412	0.48%
2022/12/29	1.2	39.55	0	0.00	39.55	1.2	412	0.28%
2022/12/28	10	39.85	0	0.00	39.75	10	415	2.41%
2022/11/30	0	0.00	0.6	40.70	40.85	-0.6	505	-0.13%
2022/11/29	0.1	40.00	0	0.00	40.40	0.1	502	0.02%
2022/11/28	0.1	40.35	0	0.00	40.10	0.1	504	0.01%
2022/11/25	0.1	40.70	0	0.00	40.55	0.1	501	0.02%
2022/11/22	0	0.00	1	39.95	39.90	-1	513	-0.19%
2022/11/17	0.1	40.10	0	0.00	40.35	0.1	521	0.01%
2022/11/16	0	40.00	0	0.00	39.80	0	523	0.00%
2022/11/15	0	40.10	0	0.00	40.15	0	519	0.00%
2022/11/14	0	0.00	0.2	39.80	40.20	-0.2	518	-0.04%
2022/11/07	0	0.00	0.5	39.11	39.35	-0.5	519	-0.09%
2022/10/31	0.1	38.40	0	0.00	38.65	0.1	559	0.02%
2022/10/26	0	0.00	2	38.60	38.75	-2	584	-0.34%
2022/10/25	2.6	38.14	0	0.00	38.30	2.6	581	0.44%
2022/10/24	0	0.00	1	37.45	37.65	-1	574	-0.17%
2022/10/20	2	36.93	0	0.00	36.85	2	579	0.35%
2022/10/17	0.1	36.90	0	0.00	37.35	0.1	568	0.02%
2022/10/14	0	0.00	3	37.35	37.35	-3	582	-0.52%
2022/09/28	0.6	38.00	0	0.00	37.05	0.6	640	0.09%
2022/09/27	0.4	39.13	0	0.00	38.85	0.4	611	0.07%
2022/09/22	0.3	40.15	0	0.00	40.05	0.3	594	0.05%
2022/09/20	0	0.00	2	40.50	40.50	-2	585	-0.34%
2022/09/07	0.1	40.80	2	40.60	40.55	-1.9	692	-0.27%
2022/09/01	0	40.95	0	0.00	40.95	0	732	0.00%
2022/08/31	2	41.20	1	41.15	41.05	1	727	0.14%
2022/08/30	0.1	41.40	0	0.00	41.35	0.1	722	0.01%
2022/08/29	1.1	41.27	0	0.00	41.40	1.1	722	0.15%
2022/08/24	0	41.25	1	41.20	41.30	-1	720	-0.14%
2022/08/16	0	0.00	2	41.30	41.35	-2	728	-0.27%
2022/08/10	0	0.00	5	40.35	40.45	-5	732	-0.68%
2022/08/08	1.3	40.54	0	0.00	40.45	1.3	731	0.18%
2022/08/05	0	41.10	0	0.00	41.15	0	729	0.00%
2022/08/02	0.2	42.10	0	0.00	42.05	0.2	731	0.03%
2022/07/26	0.2	42.40	0	0.00	42.20	0.2	769	0.03%
2022/07/22	0	0.00	1	41.90	41.85	-1	803	-0.12%
2022/07/19	1.1	43.24	0	0.00	43.60	1.1	784	0.14%
2022/07/18	0.1	43.65	0	0.00	43.40	0.1	773	0.01%
2022/07/13	0.3	44.22	0	0.00	44.20	0.3	762	0.04%
2022/07/11	0.2	45.50	0	0.00	45.25	0.2	806	0.03%
2022/07/08	0.3	46.45	0	0.00	46.20	0.3	810	0.03%
2022/07/06	0	46.95	0	0.00	46.65	0	811	0.00%
2022/07/05	0	0.00	0.5	46.50	46.95	-0.5	813	-0.06%
2022/06/28	0.1	46.65	0	0.00	46.65	0.1	840	0.01%
2022/06/27	0	0.00	1	46.90	46.70	-1	848	-0.12%
2022/06/23	0	0.00	0	45.50	45.40	0	853	0.00%
2022/06/22	0	0.00	10	45.35	45.70	-10	843	-1.19%
2022/06/17	1	46.05	0	0.00	45.80	1	830	0.12%
2022/06/15	0	0.00	1	46.05	46.20	-1	821	-0.12%
2022/06/01	0.1	48.00	1	47.90	48.00	-0.9	1,011	-0.09%
2022/05/30	2	47.35	0	0.00	47.55	2	1,059	0.19%
2022/05/27	0	0.00	0.2	47.35	47.45	-0.2	1,061	-0.02%
2022/05/26	1	47.10	1	47.26	47.10	0	1,066	0.00%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	20	47.00	0	0.00	47.05	20	1,095	1.83%
2022/05/20	10	47.10	0	0.00	47.05	10	1,096	0.91%
2022/05/19	4	47.00	0	0.00	47.15	4	1,101	0.36%
2022/05/18	20	47.50	0	0.00	47.70	20	1,107	1.81%
2022/05/17	0	0.00	0.5	48.10	48.10	-0.5	1,108	-0.05%
2022/05/12	0	0.00	1.1	47.04	47.00	-1.1	1,104	-0.10%
2022/05/10	7	47.49	0.1	47.35	47.95	6.9	1,097	0.63%
2022/05/06	0	0.00	2	48.90	48.45	-2	1,106	-0.18%
2022/05/05	1	49.50	0	0.00	49.25	1	1,105	0.09%
2022/05/03	0	0.00	1.1	50.01	50.00	-1.1	1,101	-0.10%
2022/04/28	1	49.40	0	0.00	50.50	1	1,073	0.09%
2022/04/27	5	48.50	0	0.00	48.75	5	1,056	0.47%
2022/04/26	5	49.50	1	49.50	49.25	4	1,056	0.38%
2022/04/25	1.1	49.60	0	0.00	49.50	1.1	1,060	0.10%
2022/04/22	1	50.30	0	0.00	50.30	1	1,056	0.09%
2022/04/21	0	0.00	4	50.40	50.20	-4	1,058	-0.38%
2022/04/19	5	49.85	0.1	50.10	49.80	4.9	1,057	0.47%
2022/04/18	0	0.00	1.1	51.38	50.50	-1.1	1,056	-0.10%
2022/04/15	1	50.90	0.1	49.95	50.90	0.9	1,044	0.09%
2022/04/14	0.1	49.85	0	0.00	49.50	0.1	1,001	0.01%
2022/04/12	0	0.00	0.1	49.45	49.45	-0.1	1,006	-0.01%
2022/04/08	0	0.00	0.1	50.00	49.90	-0.1	1,016	-0.01%
2022/04/06	1	50.10	0.2	50.15	50.00	0.8	1,027	0.08%
2022/04/01	0	0.00	0.1	49.55	49.50	-0.1	1,018	-0.01%
2022/03/31	0	0.00	0.1	49.80	49.70	-0.1	1,034	-0.01%
2022/03/30	3	49.80	2	49.75	49.90	1	1,047	0.10%
2022/03/29	0.6	49.45	1.1	49.70	49.75	-0.5	1,045	-0.05%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.01%
2022/03/24	1	48.50	0.2	48.80	48.85	0.8	1,099	0.07%
2022/03/23	1	48.80	1	48.80	48.85	0	1,148	0.00%
2022/03/22	0.1	49.24	5	49.10	49.05	-5	1,180	-0.42%
2022/03/18	0	0.00	1	49.45	49.55	-1	1,212	-0.08%
2022/03/17	1.1	48.81	2	48.78	48.85	-0.9	1,201	-0.08%
2022/03/16	1	47.86	0	0.00	48.10	1	1,195	0.09%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	3	48.27	0	0.00	48.25	3	1,169	0.26%
2022/03/10	1	48.30	1	49.00	49.05	0	1,159	0.00%
2022/03/09	3	47.98	0	0.00	48.00	3	1,148	0.26%
2022/03/08	4	48.99	0	0.00	48.70	4	1,092	0.37%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/03	1	50.70	1	51.10	50.80	0	985	0.00%
2022/03/01	0.1	51.10	0	0.00	51.10	0.1	969	0.01%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/15	9	51.50	0	0.00	51.30	9	951	0.95%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/09	0.1	51.60	2	51.60	51.50	-1.9	992	-0.20%
2022/02/08	1.1	51.31	0	0.00	51.50	1.1	977	0.11%
2022/02/07	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/01/26	0.1	51.70	0	51.70	51.40	0	1,025	0.00%
2022/01/21	0	0.00	1	51.70	51.70	-1	1,034	-0.10%
2022/01/20	1	51.90	1	51.90	52.10	0	1,030	0.00%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/12	0	0.00	2	52.30	52.40	-2	1,062	-0.19%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/06	1	52.40	1	52.60	52.90	0	1,052	0.00%
2022/01/04	1	52.80	0	0.00	52.50	1	1,048	0.10%
2022/01/03	0.1	52.90	0	0.00	52.70	0.1	1,043	0.01%
2021/12/27	1.1	52.79	0	0.00	52.60	1.1	1,023	0.10%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/22	0	0.00	3	53.50	53.20	-3	999	-0.30%
2021/12/21	0	0.00	8	53.70	53.80	-8	986	-0.81%
2021/12/20	8.1	53.75	5	54.00	53.90	3.1	969	0.32%
2021/12/17	0	0.00	1	53.40	53.20	-1	926	-0.11%
2021/12/16	0	0.00	3	53.10	53.20	-3	867	-0.35%
2021/12/15	1	52.70	2	52.60	52.30	-1	834	-0.12%
2021/12/13	0	52.20	0	0.00	52.10	0	825	0.00%
2021/12/10	0	0.00	1	51.30	51.60	-1	817	-0.12%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/07	1	51.10	0	0.00	51.20	1	825	0.12%
2021/12/03	0	0.00	0.1	51.40	51.40	-0.1	830	-0.01%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/19	2	51.65	2	51.50	51.50	0	836	0.00%
2021/11/17	1	51.60	0	0.00	52.00	1	809	0.12%
2021/11/16	0	0.00	3	51.53	51.80	-3	808	-0.37%
2021/11/12	0	0.00	2	51.80	51.90	-2	804	-0.25%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	2	52.00	0	0.00	51.90	2	811	0.25%
2021/11/08	6	52.83	0	0.00	52.60	6	779	0.77%
2021/11/05	2	53.30	2	52.85	53.00	0	773	0.00%
2021/11/04	5	53.76	8.6	53.42	53.20	-3.6	773	-0.47%
2021/11/03	3	52.70	0	0.00	52.80	3	737	0.41%
2021/11/01	0	0.00	2	51.60	51.50	-2	708	-0.28%
2021/10/29	2.1	51.80	2	51.80	51.80	0.1	706	0.01%
2021/10/25	0	0.00	1	51.60	51.40	-1	730	-0.14%
2021/10/20	2	51.80	0	0.00	51.80	2	774	0.26%
2021/10/15	5	51.60	5	51.54	51.50	0	826	0.00%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.00%
2021/09/15	0	51.40	0	0.00	51.10	0	845	0.00%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/07	0	0.00	2	51.80	51.80	-2	868	-0.23%
2021/09/06	0	52.20	0	0.00	52.00	0	883	0.00%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/08/30	2	51.70	0	0.00	51.80	2	898	0.22%
2021/08/25	1	51.90	4	51.80	52.00	-3	927	-0.32%
2021/08/24	0	0.00	1	51.80	51.80	-1	939	-0.11%
2021/08/20	14	51.52	0	0.00	51.30	14	964	1.46%
2021/08/19	1	51.31	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.30	0	0.00	51.90	1	1,007	0.10%
2021/08/17	2	51.45	0	0.00	51.50	2	1,022	0.20%
2021/08/16	0.1	51.73	0	0.00	51.40	0.1	1,030	0.01%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/03	0	0.00	2	52.60	52.70	-2	1,347	-0.15%
2021/07/30	2	52.70	0	0.00	52.50	2	1,377	0.15%
2021/07/29	0	52.20	0	0.00	51.90	0	1,381	0.00%
2021/07/28	2	52.00	0	0.00	51.80	2	1,387	0.15%
2021/07/27	1.1	52.50	0	0.00	52.10	1.1	1,427	0.08%
2021/07/26	1	52.60	1	52.70	52.60	0	1,450	0.00%
2021/07/23	1	54.70	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0.1	54.50	0	0.00	54.40	0.1	1,496	0.00%
2021/07/20	2	54.60	0	0.00	54.60	2	1,512	0.13%
2021/07/16	0	55.25	2	55.20	55.20	-2	1,605	-0.12%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/14	0.1	54.80	0	0.00	54.90	0.1	1,669	0.00%
2021/07/13	0	54.80	0	0.00	55.00	0	1,728	0.00%
2021/07/12	2.1	54.60	0	0.00	54.60	2.1	1,779	0.12%
2021/07/09	2	54.50	0	0.00	54.50	2	1,819	0.11%
2021/07/07	0	0.00	4	54.80	54.80	-4	1,938	-0.21%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	2	54.40	0	0.00	54.40	2	2,322	0.09%
2021/06/21	0	0.00	6	53.20	53.20	-6	2,443	-0.25%
2021/06/11	0.1	53.80	0	0.00	53.90	0.1	2,680	0.00%
2021/06/10	0	0.00	2	53.80	53.90	-2	2,711	-0.07%
2021/06/08	0	53.70	0	0.00	53.40	0	2,870	0.00%
2021/06/02	0	0.00	2	54.20	54.40	-2	3,250	-0.06%
2021/06/01	4	54.43	0	0.00	54.40	4	3,301	0.12%
2021/05/28	0.1	52.63	0	0.00	52.60	0.1	3,503	0.00%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/21	5	52.10	0	0.00	52.20	5	4,733	0.11%
2021/05/18	0	0.00	2	52.55	52.90	-2	4,897	-0.04%
2021/05/17	1.1	51.98	5	51.20	51.00	-3.9	4,965	-0.08%
2021/05/14	0	52.80	0	0.00	52.90	0	4,942	0.00%
2021/05/13	1	52.90	0	0.00	52.40	1	4,946	0.02%
2021/05/12	2.1	53.46	5	54.50	52.10	-3	4,955	-0.06%
2021/05/11	0	55.70	1	55.30	55.00	-1	4,892	-0.02%
2021/05/10	0	0.00	12	56.28	56.40	-12	4,892	-0.25%
2021/05/07	0	0.00	1	55.90	55.80	-1	4,918	-0.02%
2021/05/06	1	55.70	0	0.00	55.40	1	4,953	0.02%
2021/05/04	3.1	55.58	2	56.20	55.70	1.1	5,014	0.02%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/29	0	57.10	4.1	57.00	56.90	-4.1	5,071	-0.08%
2021/04/28	2	57.00	10	56.78	57.30	-8	5,085	-0.16%
2021/04/27	0.1	56.40	0	0.00	56.10	0.1	5,114	0.00%
2021/04/26	1	56.50	5	56.30	56.30	-4	5,113	-0.08%
2021/04/23	1	56.60	0	0.00	56.40	1	5,131	0.02%
2021/04/22	2	57.60	32	57.42	56.80	-30	5,151	-0.58%
2021/04/21	30	57.00	10	57.08	57.40	20	5,128	0.39%
2021/04/20	0	0.00	30.5	57.80	57.00	-30.5	5,164	-0.59%
2021/04/19	3	57.57	0	0.00	57.70	3	5,199	0.06%
2021/04/16	1	57.20	1	56.70	57.10	0	5,199	0.00%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	4.1	56.08	0	0.00	56.20	4.1	5,199	0.08%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	2.1	56.65	0	0.00	56.60	2.1	5,117	0.04%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	3.5	57.11	7	57.10	57.10	-3.5	5,032	-0.07%
2021/04/06	1.2	57.42	2	57.30	57.30	-0.9	4,974	-0.02%
2021/04/01	32.1	57.90	0	0.00	57.60	32.1	4,930	0.65%
2021/03/31	2	58.40	31	58.39	58.60	-29	4,861	-0.60%
2021/03/30	0	0.00	2	57.90	58.00	-2	4,782	-0.04%
2021/03/29	30	57.50	0	0.00	57.50	30	4,755	0.63%
2021/03/25	1	57.40	0.1	57.50	57.30	0.9	4,724	0.02%
2021/03/23	6	57.75	2	57.80	57.60	4	4,721	0.08%
2021/03/22	6	58.32	3	57.97	58.30	3	4,669	0.06%
2021/03/19	4	57.30	1	57.90	58.20	3	4,642	0.06%
2021/03/18	1	57.20	3	57.20	57.60	-2	4,606	-0.04%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	2.1	57.51	0	0.00	57.60	2.1	4,584	0.05%
2021/03/15	0	0.00	1	56.30	57.10	-1	4,568	-0.02%
2021/03/12	1	57.51	1	57.70	57.60	0	4,471	0.00%
2021/03/10	3.1	58.14	0	0.00	57.90	3.1	4,373	0.07%
2021/03/09	1	58.50	3.2	57.92	58.60	-2.2	4,264	-0.05%
2021/03/08	1.2	56.83	0	0.00	56.90	1.2	4,164	0.03%
2021/03/05	2	56.05	4	56.00	56.00	-2	4,094	-0.05%
2021/03/04	1	56.20	0.3	56.30	56.10	0.7	4,088	0.02%
2021/03/03	3	56.20	2	56.80	56.10	1	4,021	0.02%
2021/03/02	21.1	55.87	0.1	56.20	55.80	21	3,884	0.54%
2021/02/26	8.2	54.71	3	54.83	55.00	5.2	3,761	0.14%
2021/02/25	6	55.85	0	0.00	55.70	6	2,924	0.21%
2021/02/24	0	0.00	4	56.95	56.60	-4	2,793	-0.14%
2021/02/18	4.2	56.36	0	0.00	56.30	4.2	2,572	0.16%
2021/02/17	2.1	56.16	0	0.00	56.90	2.1	2,502	0.09%
2021/02/05	0.1	57.20	0	0.00	57.00	0.1	2,434	0.00%
2021/02/03	1	57.40	0	0.00	57.30	1	2,398	0.04%
2021/02/02	0.1	56.20	1	56.20	56.10	-1	2,348	-0.04%
2021/02/01	0.1	56.20	1	56.00	56.20	-0.9	2,295	-0.04%
2021/01/29	5	56.90	0	0.00	56.50	5	2,251	0.22%
2021/01/28	1	56.60	1	56.80	57.10	0	2,203	0.00%
2021/01/27	2	56.25	1	55.90	56.70	1	2,154	0.05%
2021/01/26	0.1	55.80	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	1	55.50	0	0.00	55.50	1	2,039	0.05%
2021/01/22	4.1	54.88	2	54.95	54.90	2.1	1,972	0.10%
2021/01/21	3	55.60	0	0.00	55.30	3	1,892	0.16%
2021/01/20	4.1	56.33	0	0.00	55.80	4.1	1,842	0.22%
2021/01/19	3	57.13	0.1	57.60	57.20	2.9	1,762	0.16%
2021/01/18	1.1	57.64	0	0.00	57.50	1.1	1,728	0.06%
2021/01/15	1	58.80	0	0.00	58.20	1	1,694	0.06%
2021/01/14	0.1	59.60	0	0.00	59.30	0.1	1,656	0.01%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	2	59.35	1	59.20	59.30	1	1,553	0.06%
2021/01/11	2	60.25	0	0.00	59.90	2	1,480	0.14%
2021/01/07	2	59.96	0	0.00	59.80	2	1,391	0.15%
2021/01/05	1	60.30	0	0.00	60.70	1	1,334	0.07%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.07%
2020/12/31	0.1	61.30	0	0.00	61.30	0.1	1,323	0.01%
2020/12/29	1	60.52	0	0.00	60.40	1	1,289	0.08%
2020/12/22	0	0.00	1	60.50	60.00	-1	1,265	-0.08%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/17	0	0.00	3	60.17	60.10	-3	1,216	-0.25%
2020/12/16	1	60.80	0	0.00	60.80	1	1,186	0.08%
2020/12/15	0	0.00	1	60.00	59.90	-1	1,170	-0.09%
2020/12/14	6.1	60.42	0	0.00	60.20	6.1	1,143	0.53%
2020/12/11	0	0.00	1	61.00	60.70	-1	1,103	-0.09%
2020/12/09	0	0.00	0	61.50	61.20	0	1,039	0.00%
2020/12/07	10.1	61.40	0	0.00	61.20	10.1	1,007	1.00%
2020/12/03	2	61.45	0	0.00	61.50	2	978	0.20%
2020/12/02	1	61.40	0	0.00	61.40	1	968	0.10%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	0	0.00	5	62.20	61.90	-5	870	-0.57%
2020/11/26	2	62.50	0	0.00	62.10	2	866	0.23%
2020/11/24	1.2	62.25	0	0.00	62.30	1.2	871	0.14%
2020/11/23	1	62.20	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/18	7	62.00	0.1	62.70	62.10	6.9	837	0.82%
2020/11/17	4	62.58	0	0.00	62.60	4	823	0.49%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/11/02	0.5	62.00	0	0.00	61.70	0.5	839	0.06%
2020/10/30	0.1	61.60	0	0.00	61.10	0.1	842	0.01%
2020/10/28	1	62.40	0	0.00	62.80	1	847	0.12%
2020/10/27	1	63.00	0	0.00	62.80	1	862	0.12%
2020/10/21	3	62.80	0	0.00	62.90	3	922	0.33%
2020/09/16	1	63.50	0	0.00	63.50	1	1,231	0.08%
2020/08/26	0	0.00	0.4	64.90	65.00	-0.4	1,349	-0.03%
2020/08/25	0	0.00	0.4	64.60	64.80	-0.4	1,364	-0.03%
2020/08/18	1	63.60	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	1	63.60	63.80	-1	1,339	-0.07%
2020/08/13	0	0.00	1	62.50	62.50	-1	1,328	-0.08%
2020/08/12	1	62.10	1	62.10	62.00	0	1,331	0.00%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	61.70	0	0.00	61.30	1	1,367	0.07%
2020/07/22	0.1	63.70	2	63.70	63.70	-1.9	1,353	-0.14%
2020/07/16	1	65.60	4	65.08	64.50	-3	1,349	-0.22%
2020/07/15	3	67.90	0	0.00	67.60	3	1,337	0.22%
2020/07/14	0	0.00	1	66.60	66.60	-1	1,305	-0.08%
2020/07/13	0.1	66.50	0	0.00	66.50	0.1	1,271	0.01%
2020/07/10	0	0.00	1	65.80	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	1	66.00	66.40	-1	1,265	-0.08%
2020/07/08	0	65.80	1	65.50	65.80	-1	1,246	-0.08%
2020/07/07	1	66.10	1	66.30	66.50	0	1,227	0.00%
2020/07/02	0	0.00	5	64.50	64.20	-5	1,211	-0.41%
2020/06/30	5	63.20	0	0.00	63.00	5	1,255	0.40%
2020/06/15	0	0.00	3	64.00	63.00	-3	1,458	-0.21%
2020/06/04	0.1	65.40	0	0.00	65.40	0.1	1,583	0.01%
2020/05/22	0.1	65.80	0	0.00	65.00	0.1	1,611	0.01%
2020/05/15	0	0.00	1	68.00	67.00	-1	1,693	-0.06%
2020/05/14	0	0.00	2	68.30	67.80	-2	1,704	-0.12%
2020/04/29	0.1	67.30	0	0.00	67.30	0.1	1,794	0.01%
2020/04/21	4	66.53	3	66.10	66.40	1	1,835	0.05%
2020/04/17	0	0.00	2	66.30	65.60	-2	1,807	-0.11%
2020/04/16	0	0.00	0.2	64.90	64.90	-0.2	1,782	-0.01%
2020/04/06	0	0.00	0.1	63.90	63.90	-0.1	1,761	-0.01%
2020/04/01	3	63.00	3	62.90	62.00	0	1,746	0.00%
2020/03/31	0	0.00	0.1	61.00	61.00	-0.1	1,706	-0.01%
2020/03/23	0.6	53.40	0	0.00	52.50	0.6	1,591	0.04%
2020/03/20	0.4	55.50	0	0.00	54.80	0.4	1,597	0.03%
2020/03/19	0	0.00	2	54.70	55.80	-2	1,557	-0.13%
2020/03/18	0	0.00	2	53.65	54.20	-2	1,552	-0.13%
2020/03/16	0	0.00	3.3	55.88	54.20	-3.3	1,519	-0.21%
2020/03/13	0	0.00	14	55.89	56.70	-14	1,505	-0.93%
2020/03/12	8	59.33	11	60.74	60.80	-3	1,447	-0.21%
2020/03/11	6	62.92	2	62.00	62.20	4	1,431	0.28%
2020/03/10	2	62.20	2	63.20	63.00	0	1,426	0.00%
2020/03/09	8	65.19	2	65.90	63.80	6	1,413	0.42%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/05	2	68.00	0	0.00	68.00	2	1,409	0.14%
2020/03/02	0	0.00	3	68.27	68.10	-3	1,484	-0.20%
2020/02/27	0	0.00	1	67.60	67.90	-1	1,534	-0.07%
2020/02/26	4	67.13	1	67.60	67.60	3	1,530	0.20%
2020/02/25	0	0.00	0	68.20	67.70	0	1,522	0.00%
2020/02/24	3	66.73	2	67.90	68.40	1	1,523	0.07%
2020/02/20	2	67.35	1	67.30	67.30	1	1,489	0.07%
2020/02/19	1	68.20	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.60	1	69.50	68.80	0	1,456	0.00%
2020/02/17	1	69.90	0	0.00	70.10	1	1,436	0.07%
2020/02/13	1	71.50	0	0.00	70.70	1	1,397	0.07%
2020/02/05	1	71.20	0	0.00	71.10	1	1,266	0.08%
2020/02/03	3	70.30	3	70.43	71.30	0	1,236	0.00%
2020/01/31	0	0.00	1	69.70	69.20	-1	1,208	-0.08%
2020/01/30	1	67.70	5	67.80	68.10	-4	1,177	-0.34%
2020/01/13	0	0.00	4	70.30	70.00	-4	1,090	-0.37%
2020/01/02	5	68.60	0	0.00	68.40	5	1,087	0.46%
2019/12/30	1	70.50	0	0.00	71.00	1	1,063	0.09%
2019/12/20	1	71.10	0	0.00	71.00	1	1,098	0.09%
2019/12/16	0	0.00	12	70.37	70.10	-12	1,055	-1.14%
2019/12/11	0	0.00	2	69.40	68.40	-2	985	-0.20%
2019/12/09	0	0.00	10	68.40	68.60	-10	995	-1.00%
2019/12/05	0	0.00	0	67.80	67.90	0	977	0.00%
2019/12/02	1	67.90	0	0.00	67.50	1	980	0.10%
2019/11/29	1	67.00	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/26	0	0.00	1	65.60	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/11/15	0	0.00	1	63.40	62.40	-1	855	-0.12%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/10/28	0	62.00	0	0.00	62.00	0	877	0.00%
2019/10/14	1	61.70	0	0.00	62.00	1	943	0.11%
2019/10/08	1	62.50	0	0.00	62.60	1	938	0.11%
2019/10/02	1	62.90	0	0.00	62.40	1	952	0.10%
2019/09/26	1	63.90	0	0.00	63.60	1	932	0.11%
2019/09/25	0	0.00	1	64.40	64.50	-1	920	-0.11%
2019/09/24	1	64.70	1	64.60	64.50	0	916	0.00%
2019/09/19	2	63.95	0	0.00	63.60	2	915	0.22%
2019/09/12	4	64.60	4	64.70	64.60	0	928	0.00%
2019/09/03	1	62.30	0	0.00	62.30	1	936	0.11%
2019/09/02	4	63.50	4	64.18	63.70	0	946	0.00%
2019/08/22	0	0.00	2	59.90	60.10	-2	1,076	-0.19%
2019/08/15	0	0.00	2	58.10	58.40	-2	1,242	-0.16%
2019/08/13	1	57.90	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	56.50	0	0.00	57.70	1	1,379	0.07%
2019/07/18	1	60.00	0	0.00	59.90	1	1,523	0.07%
2019/07/15	0	0.00	8	61.10	61.20	-8	1,518	-0.53%
2019/07/11	0	0.00	2	62.10	62.00	-2	1,535	-0.13%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/06/25	1	62.00	0	0.00	61.60	1	1,686	0.06%
2019/06/20	0	0.00	20	60.80	60.90	-20	1,671	-1.20%
2019/06/19	1	60.60	0	0.00	61.00	1	1,662	0.06%
2019/06/18	2	59.90	0	0.00	60.70	2	1,651	0.12%
2019/06/04	0	0.00	4	60.10	59.70	-4	1,579	-0.25%
2019/05/31	7	60.51	2	60.40	60.60	5	1,559	0.32%
2019/05/30	1	61.00	0	0.00	61.00	1	1,553	0.06%
2019/05/29	2	59.10	0	0.00	60.70	2	1,561	0.13%
2019/05/28	4	60.58	6	60.38	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	1	57.60	57.60	-1	1,414	-0.07%
2019/05/15	2	55.60	1	55.80	55.50	1	1,315	0.08%
2019/05/08	0	0.00	5	53.70	54.00	-5	1,208	-0.41%
2019/05/02	2	54.40	0	0.00	54.10	2	1,190	0.17%
2019/04/30	0	0.00	5	54.40	54.70	-5	1,179	-0.42%
2019/04/29	0	0.00	2	54.35	54.60	-2	1,155	-0.17%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/11	0	0.00	1	51.30	51.00	-1	948	-0.11%
2019/04/09	2	51.05	0	0.00	51.10	2	903	0.22%
2019/04/08	3	50.80	0	0.00	50.80	3	884	0.34%
2019/04/01	0	0.00	2	51.50	51.40	-2	830	-0.24%
2019/03/21	0	0.00	0.2	52.00	52.00	-0.2	794	-0.03%
2019/03/18	10	51.30	0	0.00	51.30	10	788	1.27%
2019/03/15	20	51.40	1	51.80	51.60	19	778	2.44%
2019/03/12	10	51.90	0	0.00	51.50	10	745	1.34%
2019/03/04	1	53.90	0	0.00	54.20	1	705	0.14%
2019/02/27	1	52.70	0	0.00	52.70	1	672	0.15%
2019/02/21	1	50.30	0	0.00	50.60	1	628	0.16%
2019/02/18	0.1	50.40	0	0.00	50.40	0.1	640	0.02%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/02/13	0	0.00	1	51.30	50.80	-1	631	-0.16%
2019/02/11	3	50.73	0	0.00	51.20	3	623	0.48%
2019/01/16	1	50.10	0	0.00	50.10	1	594	0.17%
2019/01/02	2	48.53	0	0.00	48.35	2	656	0.30%
2018/12/21	2	50.00	0	0.00	49.85	2	717	0.28%
2018/12/13	0	0.00	2	49.78	49.80	-2	716	-0.28%
2018/12/11	2	48.40	2	48.75	48.50	0	699	0.00%
2018/12/06	0	0.00	1	48.45	47.65	-1	713	-0.14%
2018/12/05	1	48.75	0	0.00	48.70	1	710	0.14%
2018/12/03	2	49.23	0	0.00	49.15	2	735	0.27%
2018/11/21	3	49.90	0	0.00	49.90	3	781	0.38%
2018/11/20	0	0.00	3	49.80	49.90	-3	788	-0.38%
2018/11/19	1	48.65	1	48.00	48.80	0	790	0.00%
2018/11/16	1	46.65	1	47.25	47.00	0	795	0.00%
2018/11/15	0	0.00	1	46.55	46.60	-1	797	-0.13%
2018/11/14	1	47.15	0	0.00	47.00	1	798	0.13%
2018/11/13	1	46.85	0	0.00	46.75	1	808	0.12%
2018/11/09	1	46.65	0	0.00	47.00	1	826	0.12%
2018/11/07	0	0.00	1	46.85	46.80	-1	839	-0.12%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/22	2	46.10	0	0.00	46.00	2	872	0.23%
2018/10/18	0	0.00	0	45.35	45.30	0	875	0.00%
2018/10/17	0	0.00	5	45.10	45.05	-5	876	-0.57%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/15	6	43.75	0	0.00	43.60	6	881	0.68%
2018/10/08	1	47.35	0	0.00	47.35	1	828	0.12%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/01	3	50.70	0	0.00	50.80	3	770	0.39%
2018/09/25	0	0.00	2	51.30	51.30	-2	827	-0.24%
2018/09/20	0	0.00	5	51.00	50.70	-5	820	-0.61%
2018/09/19	2	52.20	1	52.60	52.40	1	817	0.12%
2018/09/17	3	52.10	0	0.00	51.90	3	838	0.36%
2018/09/14	0	0.00	1	52.40	52.40	-1	845	-0.12%
2018/09/13	0	0.00	3	51.90	51.90	-3	847	-0.35%
2018/09/12	11	52.23	1	51.80	51.50	10	850	1.18%
2018/09/11	2	52.30	0	0.00	52.20	2	857	0.23%
2018/09/10	0	0.00	3	52.30	51.90	-3	868	-0.35%
2018/09/05	2	51.50	0	0.00	51.00	2	861	0.23%
2018/09/03	0	0.00	1	52.20	52.00	-1	858	-0.12%
2018/08/31	2	52.35	0	0.00	52.00	2	860	0.23%
2018/08/29	0	0.00	2	53.05	54.20	-2	844	-0.24%
2018/08/23	1	52.30	1	53.00	52.20	0	1,038	0.00%
2018/08/22	7	53.06	0	0.00	53.00	7	1,056	0.66%
2018/08/16	1	54.70	1	54.80	54.80	0	1,071	0.00%
2018/08/10	1	59.40	0.1	59.40	59.20	0.9	1,088	0.08%
2018/07/30	0	0.00	10	60.40	60.40	-10	1,231	-0.81%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/17	0	0.00	13	61.43	61.80	-13	1,204	-1.08%
2018/07/10	1	60.40	0	0.00	61.60	1	1,224	0.08%
2018/06/29	0	0.00	2	61.70	61.70	-2	1,215	-0.16%
2018/06/27	12	61.78	0	0.00	61.80	12	1,208	0.99%
2018/06/21	0	0.00	2	62.40	62.60	-2	1,249	-0.16%
2018/06/20	0	0.00	12	63.00	63.00	-12	1,258	-0.95%
2018/06/13	1	62.90	0	0.00	62.00	1	1,243	0.08%
2018/06/12	0	0.00	1	62.30	63.00	-1	1,258	-0.08%
2018/06/01	2	61.00	0	0.00	60.70	2	1,287	0.16%
2018/05/31	1	61.20	1	60.40	61.20	0	1,280	0.00%
2018/05/30	0	0.00	2	61.20	59.80	-2	1,078	-0.19%
2018/05/29	0	0.00	1	60.20	60.20	-1	1,069	-0.09%
2018/05/24	3	59.40	0	0.00	59.10	3	1,099	0.27%
2018/05/21	12	59.75	0	0.00	60.00	12	1,103	1.09%
2018/05/17	10	60.00	1	59.30	59.70	9	1,095	0.82%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/11	5	62.70	0	62.80	62.50	5	1,000	0.50%
2018/04/27	0	0.00	1	66.60	66.90	-1	953	-0.10%
2018/03/28	1	67.81	1	68.20	68.20	0	936	0.00%
2018/03/16	10	68.00	0	0.00	67.60	10	834	1.20%
2018/03/08	2	67.80	0	0.00	67.80	2	762	0.26%
2018/03/07	0	0.00	3	67.80	67.60	-3	754	-0.40%
2018/03/06	1	68.10	0	0.00	68.00	1	753	0.13%
2018/03/02	4	67.35	0	0.00	67.40	4	789	0.51%
2018/02/06	0	0.00	1	69.60	69.90	-1	715	-0.14%
2018/01/24	1	75.00	0	0.00	75.00	1	668	0.15%