台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25167.2000.0067.1019980.10%
2024/03/22167.7000.0067.8019920.10%
2024/03/1900.00067.4067.2001,0370.00%
2024/03/1800.00167.5067.70-11,033-0.10%
2024/03/150.168.6300.0067.700.11,0290.01%
2024/03/14069.000.168.9068.70-0.11,022-0.01%
2024/03/12368.6700.0068.6031,0100.30%
2024/03/11068.80668.4068.80-61,008-0.59%
2024/03/080.266.1800.0065.700.29540.02%
2024/03/07167.0000.0067.0019360.11%
2024/03/06067.2000.0067.3009320.00%
2024/03/05067.601.166.7467.40-1944-0.11%
2024/03/04065.90265.9066.00-2928-0.21%
2024/03/01065.4500.0065.5009200.00%
2024/02/29064.7500.0065.5009320.00%
2024/02/271.164.6300.0064.601.19140.12%
2024/02/26065.2500.0064.8009110.00%
2024/02/230.165.2200.0065.000.19140.01%
2024/02/22065.5000.0065.5009440.00%
2024/02/21164.6100.0064.8019560.11%
2024/02/20065.2500.0064.9009550.00%
2024/02/19065.6000.0065.1009570.00%
2024/02/16165.51265.5065.20-1982-0.10%
2024/02/15166.29265.9565.50-1991-0.10%
2024/02/05065.7000.0065.8009790.00%
2024/02/02065.7000.0065.6009770.00%
2024/02/011.164.52165.3065.700.19730.01%
2024/01/31065.2000.0064.9009460.00%
2024/01/30065.5700.0064.8009450.00%
2024/01/29165.5000.0065.4019400.11%
2024/01/26065.50166.1066.00-1936-0.11%
2024/01/25065.0300.0064.8009250.00%
2024/01/24065.3000.0064.6009260.00%
2024/01/23065.2000.0064.9009270.00%
2024/01/22064.7000.0064.9009320.00%
2024/01/19064.0500.0064.2009350.00%
2024/01/180.164.0100.0063.800.19340.01%
2024/01/17063.8700.0063.6009370.00%
2024/01/16064.9000.0064.0009170.00%
2024/01/15065.3000.0065.1009050.00%
2024/01/12165.6000.0065.0019110.11%
2024/01/11065.0000.0065.9009100.00%
2024/01/10164.1100.0064.0019240.11%
2024/01/09164.6000.0064.5019250.11%
2024/01/08065.00164.7064.80-1927-0.11%
2024/01/050.165.2000.0064.900.19320.01%
2024/01/04165.3000.0065.2019270.11%
2024/01/037.165.5200.0065.307.19340.75%
2024/01/02266.4000.0066.5029190.22%
2023/12/29066.7000.0066.7009230.00%
2023/12/28166.2000.0066.4019220.11%
2023/12/27066.00865.9065.90-8919-0.87%
2023/12/26066.2000.0065.9009140.00%
2023/12/25165.5100.0065.7019170.11%
2023/12/22166.1000.0066.0019130.11%
2023/12/21066.3000.0066.2009150.00%
2023/12/201.266.2400.0066.301.29190.13%
2023/12/19066.0000.0066.0009140.00%
2023/12/180.166.8800.0066.300.19050.01%
2023/12/15167.5000.0067.0018950.11%
2023/12/14067.2000.0067.3008520.00%
2023/12/131.267.2100.0067.001.28490.14%
2023/12/12067.3300.0067.2008830.00%
2023/12/11067.3000.0067.2008870.00%
2023/12/0800.00168.4067.80-1874-0.11%
2023/12/0100.000.568.4068.40-0.5845-0.06%
2023/11/30168.5000.0068.4018470.12%
2023/11/2900.00167.5068.00-1835-0.12%
2023/11/270.666.4000.0066.400.68300.07%
2023/11/16064.3000.0064.6007670.00%
2023/11/15064.20165.0064.90-1768-0.13%
2023/11/140.162.900.463.4063.80-0.4751-0.05%
2023/11/13062.1000.0062.3007350.00%
2023/11/10161.8000.0061.8017650.13%
2023/11/07061.9000.0061.8007990.00%
2023/11/030.261.8000.0061.500.28250.02%
2023/11/01161.8000.0061.6018580.12%
2023/10/3100.00162.6061.90-1872-0.11%
2023/10/30162.4000.0062.2018960.11%
2023/10/26061.3000.0061.2009080.00%
2023/10/24061.1000.0061.2009640.00%
2023/10/20260.3500.0060.8021,0600.19%
2023/10/191.160.821.160.8260.8001,0750.00%
2023/10/18260.5000.0061.7021,0870.18%
2023/10/170.161.4000.0060.900.11,0780.01%
2023/10/12061.9000.0061.8001,1750.00%
2023/10/110.261.9100.0061.600.21,2060.02%
2023/10/0400.00061.5061.4001,2740.00%
2023/10/02062.0000.0061.8001,2940.00%
2023/09/27062.0000.0061.4001,3170.00%
2023/09/180.262.4000.0062.300.21,5020.01%
2023/09/15061.9000.0063.0001,5010.00%
2023/09/13061.100.161.0061.40-0.11,4500.00%
2023/09/12060.7000.0060.6001,4620.00%
2023/09/11060.3000.0060.3001,4650.00%
2023/09/080.160.30260.2060.20-1.91,461-0.13%
2023/09/071.160.8000.0060.301.11,4640.07%
2023/09/060.161.26061.4060.800.11,4640.00%
2023/09/05161.6100.0061.6011,4650.07%
2023/09/01061.2700.0060.8001,4710.00%
2023/08/30060.9000.0060.6001,4550.00%
2023/08/290.160.801460.5060.60-13.91,462-0.95%
2023/08/2800.00160.8060.80-11,462-0.07%
2023/08/25060.402.860.4560.20-2.71,467-0.19%
2023/08/21159.600.159.8060.1011,4950.06%
2023/08/180.159.9000.0059.700.11,4920.00%
2023/08/1700.00260.2060.20-21,481-0.14%
2023/08/160.160.5000.0060.500.11,4830.01%
2023/08/15261.1100.0060.9021,4610.14%
2023/08/140.162.1200.0061.800.11,4570.01%
2023/08/110.163.0500.0062.500.11,4740.01%
2023/08/10063.7000.0063.1001,4810.00%
2023/08/09063.9000.0064.3001,4840.00%
2023/08/07062.5200.0063.2001,4870.00%
2023/08/040.163.0900.0062.600.11,4680.01%
2023/08/020.163.4000.0063.100.11,4690.01%
2023/08/010.164.602.164.4164.30-21,447-0.14%
2023/07/3100.0037.364.2063.90-37.31,459-2.55%
2023/07/282.663.7500.0063.802.61,4550.18%
2023/07/270.165.0000.0064.600.11,4330.01%
2023/07/2500.00569.2869.30-51,379-0.36%
2023/07/242669.2800.0069.10261,3451.93%
2023/07/190.269.2500.0068.800.21,5050.02%
2023/07/1800.000.571.2571.20-0.51,467-0.04%
2023/07/1700.000.171.6070.90-0.11,4660.00%
2023/07/140.271.132.171.1071.10-1.91,434-0.13%
2023/07/13170.3000.0069.8011,4150.07%
2023/07/1200.002.669.3069.20-2.61,422-0.19%
2023/07/111.169.4000.0069.401.11,4270.07%
2023/07/0700.001067.9968.00-101,433-0.70%
2023/07/0600.00168.1068.20-11,424-0.07%
2023/07/0512.668.9000.0069.1012.61,4120.89%
2023/07/030.168.9000.0069.000.11,4380.00%
2023/06/291068.4614.168.7867.60-4.11,409-0.29%
2023/06/280.166.700.767.0067.90-0.61,371-0.04%
2023/06/2700.00566.8066.70-51,346-0.37%
2023/06/2600.001.264.4965.10-1.21,333-0.09%
2023/06/2100.00364.5064.60-31,317-0.23%
2023/06/190.364.2800.0064.100.31,3280.02%
2023/06/13263.4000.0063.8021,3720.15%
2023/06/09164.0000.0063.4011,4220.07%
2023/06/0800.000.163.5063.60-0.11,4220.00%
2023/06/0700.000.662.7063.00-0.61,418-0.05%
2023/06/0500.00162.6062.60-11,410-0.07%
2023/05/30062.7000.0062.7001,4110.00%
2023/05/26062.5000.0062.9001,3950.00%
2023/05/25162.3000.0062.9011,3870.07%
2023/05/180.162.3000.0062.300.11,3630.00%
2023/05/1700.00162.1062.80-11,360-0.07%
2023/05/15160.0000.0060.9011,3220.08%
2023/05/12461.2500.0061.1041,3140.31%
2023/05/11461.2500.0060.7041,3220.30%
2023/05/1000.00062.0062.2001,3150.00%
2023/05/0800.00062.1062.2001,3250.00%
2023/05/054.261.95262.4061.902.21,3480.16%
2023/05/04062.20162.3062.70-11,347-0.07%
2023/05/02261.9000.0061.9021,3450.15%
2023/04/272.260.700.561.0060.701.71,3430.12%
2023/04/26059.6000.0061.1001,3390.00%
2023/04/25360.20160.5060.2021,3130.16%
2023/04/24561.502.161.5662.3031,2110.24%
2023/04/21260.9000.0059.8021,1910.17%
2023/04/2000.00160.6060.50-11,179-0.08%
2023/04/1900.00159.9059.70-11,170-0.09%
2023/04/18159.70459.8559.80-31,160-0.26%
2023/04/17361.30161.2060.2021,1490.17%
2023/04/13159.3000.0059.0011,0850.09%
2023/04/07158.3000.0058.3011,0540.09%
2023/04/0600.001.156.9057.70-1.11,039-0.10%
2023/03/28255.8000.0055.8029860.20%
2023/03/2700.004.255.5156.00-4.2982-0.43%
2023/03/24156.3000.0056.2019610.10%
2023/03/2200.000.556.5056.30-0.5957-0.05%
2023/03/17254.6500.0054.4029250.22%
2023/03/1600.000.256.0055.50-0.2889-0.02%
2023/03/15055.80155.5056.10-1879-0.11%
2023/03/14055.20554.8055.10-5863-0.58%
2023/03/13054.0000.0053.8008320.00%
2023/03/080.154.806.254.5954.80-6.2845-0.73%
2023/03/0600.000.754.8054.80-0.7846-0.08%
2023/03/020.154.2000.0054.000.18410.01%
2023/03/010.154.1000.0053.800.18380.01%
2023/02/14053.7000.0053.4008630.00%
2023/02/13053.8000.0053.7008650.00%
2023/02/09254.8000.0055.0028670.23%
2023/02/06053.5000.0053.7008440.00%
2023/02/0300.00253.4053.80-2827-0.24%
2023/02/01152.1000.0052.4017860.13%
2023/01/16251.5000.0051.5027690.26%
2023/01/111352.22652.0352.3077650.91%
2023/01/10050.2000.0050.0007240.00%
2023/01/09250.1000.0050.1027460.27%
2023/01/05050.2000.0050.1007610.00%
2022/12/220.149.3500.0049.150.18700.01%
2022/12/21049.1000.0048.9008910.00%
2022/12/201.150.0800.0048.951.18910.12%
2022/12/1600.000.849.9049.35-0.8904-0.08%
2022/12/131049.7500.0049.75109191.09%
2022/12/120.550.0000.0049.800.59280.05%
2022/12/08049.7500.0049.4509800.00%
2022/11/30251.2000.0051.1029930.20%
2022/11/2400.001050.0050.20-10981-1.02%
2022/11/230.149.9500.0049.750.19930.01%
2022/11/220.749.2500.0049.350.71,0180.07%
2022/11/16350.2000.0049.3031,0460.29%
2022/11/14250.9000.0050.9021,0340.19%
2022/11/10050.2000.0050.0001,0240.00%
2022/11/083.149.9000.0049.753.11,0460.29%
2022/11/0700.000.348.9549.30-0.31,042-0.02%
2022/11/030.147.5500.0048.000.11,0360.00%
2022/10/25146.00246.2546.25-11,140-0.09%
2022/10/240.447.3500.0047.100.41,1590.03%
2022/10/201.147.1300.0047.101.11,1760.09%
2022/10/190.148.0500.0047.950.11,1790.01%
2022/10/18147.603.147.8448.00-2.11,184-0.18%
2022/10/173.347.1900.0047.603.31,1880.28%
2022/10/1400.00148.6548.60-11,164-0.09%
2022/10/12147.8000.0048.9011,1590.09%
2022/10/11348.2700.0048.3031,1540.26%
2022/10/040.549.9900.0049.950.51,1310.05%
2022/10/031150.01249.8049.6591,1220.80%
2022/09/3000.00250.2050.70-21,117-0.18%
2022/09/2900.00251.3051.20-21,100-0.18%
2022/09/28152.00851.2351.10-71,098-0.64%
2022/09/270.152.7600.0052.700.11,0880.01%
2022/09/26152.71152.7052.6001,0930.00%
2022/09/2300.000.154.5054.20-0.11,088-0.01%
2022/09/21054.2000.0053.6001,0950.00%
2022/09/16154.4000.0054.3011,0970.09%
2022/09/150.154.8000.0054.800.11,0650.01%
2022/09/14154.8000.0054.7011,0640.09%
2022/09/0800.001055.4055.70-101,089-0.92%
2022/09/07154.8000.0054.6011,0980.09%
2022/09/060.756.1000.0055.700.71,0900.06%
2022/09/01156.2000.0056.5011,1260.09%
2022/08/29258.7500.0058.8021,1480.17%
2022/08/240.160.1000.0059.900.11,1430.00%
2022/08/1800.000.259.5059.30-0.21,192-0.02%
2022/08/1500.00259.0059.80-21,214-0.16%
2022/08/090.357.0000.0057.000.31,2690.02%
2022/08/04156.5000.0056.4011,3380.07%
2022/08/03257.201.157.8257.100.91,3300.07%
2022/07/29359.20259.7059.9011,3760.07%
2022/07/2700.00257.9058.40-21,374-0.15%
2022/07/260.557.90157.4058.00-0.51,398-0.03%
2022/07/25357.3000.0057.4031,4240.21%
2022/07/220.356.5000.0056.600.31,4500.02%
2022/07/18254.5000.0054.6021,6970.12%
2022/07/150.154.8000.0054.500.11,7330.00%
2022/07/140.255.0000.0054.900.21,7760.01%
2022/07/08155.00055.1054.6011,8410.05%
2022/07/0500.000.255.5056.40-0.21,879-0.01%
2022/06/2900.000.356.8057.00-0.31,977-0.02%
2022/06/27557.08157.3057.1041,9980.20%
2022/06/22155.4000.0055.3012,0020.05%
2022/06/21255.4000.0056.1022,0070.10%
2022/06/16155.5000.0055.1012,0660.05%
2022/06/1300.00155.7055.90-12,177-0.05%
2022/06/08157.4000.0058.4012,3320.04%
2022/06/0600.00456.1056.10-42,507-0.16%
2022/05/3000.00257.2057.30-22,717-0.07%
2022/05/2700.00355.9056.00-32,803-0.11%
2022/05/240.154.5900.0053.900.12,8880.00%
2022/05/20254.201.154.7054.600.92,9260.03%
2022/05/190.154.1000.0055.200.12,9180.00%
2022/05/181.253.9100.0054.501.22,8900.04%
2022/05/160.253.7000.0053.600.22,9280.01%
2022/05/130.152.7000.0052.700.12,9580.00%
2022/05/12252.60252.1052.0002,9610.00%
2022/05/110.153.6100.0053.200.12,9710.00%
2022/05/100.153.9400.0053.900.13,0160.00%
2022/05/090.253.6000.0053.300.23,0410.01%
2022/05/067.155.3700.0055.207.13,0040.24%
2022/05/05056.7000.0056.6002,9980.00%
2022/05/04155.5000.0056.1012,9960.03%
2022/05/03255.5000.0055.8022,9920.07%
2022/04/29155.9000.0056.2012,9790.03%
2022/04/282.456.0900.0055.902.42,9500.08%
2022/04/272.256.5500.0055.802.22,9340.08%
2022/04/261.258.1500.0058.301.22,8740.04%
2022/04/251.360.3500.0059.801.32,8240.05%
2022/04/221.362.29162.2062.200.32,7840.01%
2022/04/215.264.2800.0063.805.22,7500.19%
2022/04/20065.5000.0065.9002,7400.00%
2022/04/190.366.0000.0065.900.32,7090.01%
2022/04/180.266.00966.7765.60-8.82,710-0.33%
2022/04/15066.20965.9967.00-92,698-0.33%
2022/04/13066.0000.0066.1002,6860.00%
2022/04/12165.1000.0065.2012,6850.04%
2022/04/11066.80367.2066.70-32,687-0.11%
2022/04/083.366.242.166.4066.501.22,6670.04%
2022/04/07165.90166.0066.0002,6760.00%
2022/04/0600.00165.5065.50-12,645-0.04%
2022/04/013.163.7000.0063.603.12,6410.12%
2022/03/31164.2000.0064.2012,6440.04%
2022/03/3000.000.664.7064.40-0.62,649-0.02%
2022/03/292.264.28264.1064.100.22,6750.01%
2022/03/28563.9000.0064.6052,6820.19%
2022/03/25164.1000.0064.2012,6740.04%
2022/03/2400.00364.5364.80-32,658-0.11%
2022/03/233.464.6900.0064.903.42,6670.13%
2022/03/22564.9600.0065.0052,6440.19%
2022/03/210.164.30163.1064.00-0.92,607-0.03%
2022/03/182.262.630.163.0062.102.12,5790.08%
2022/03/171.163.4200.0063.401.12,5250.04%
2022/03/161.863.1200.0062.801.82,5040.07%
2022/03/155.264.2800.0063.405.22,4630.21%
2022/03/1426.364.16264.0064.2024.32,4440.99%
2022/03/118.263.1300.0063.608.22,4080.34%
2022/03/105.764.6917.565.2465.20-11.82,278-0.52%
2022/03/090.666.9900.0067.000.62,1030.03%
2022/03/080.566.6400.0065.800.52,0690.02%
2022/03/072.168.74668.6768.90-3.91,993-0.20%
2022/03/040.171.40371.4070.90-2.91,942-0.15%
2022/03/032172.402173.3272.1001,9190.00%
2022/03/022271.6112.671.3871.809.41,8420.51%
2022/03/01968.42367.9068.8061,7480.34%
2022/02/25367.3000.0067.0031,7210.17%
2022/02/24767.20567.0066.9021,7100.12%
2022/02/23967.93167.5068.2081,6440.49%
2022/02/21267.40267.7067.6001,6140.00%
2022/02/182467.48567.5067.60191,6071.18%
2022/02/160.167.32467.3067.50-3.91,618-0.24%
2022/02/1500.00267.6067.20-21,601-0.12%
2022/02/1400.00066.4066.9001,5600.00%
2022/02/110.266.60266.0066.30-1.81,560-0.12%
2022/02/1000.00166.3066.30-11,527-0.07%
2022/02/09263.691.264.3364.400.81,4840.06%
2022/02/070.161.6000.0061.300.11,4410.00%
2022/01/26161.3000.0061.1011,4770.07%
2022/01/250.261.0000.0061.200.21,5600.01%
2022/01/241.160.9200.0061.201.11,5450.07%
2022/01/210.161.5000.0061.300.11,5250.01%
2022/01/19161.80262.0061.50-11,501-0.07%
2022/01/18262.1000.0061.8021,4920.14%
2022/01/17162.1000.0062.2011,4790.07%
2022/01/14161.60361.5061.60-21,469-0.14%
2022/01/1200.00160.6061.50-11,476-0.07%
2022/01/110.360.7500.0060.500.31,4730.02%
2022/01/100.260.7610.760.3760.80-10.41,458-0.71%
2022/01/070.261.0000.0060.900.21,4450.01%
2022/01/060.260.93360.8060.90-2.91,442-0.20%
2022/01/051.460.4900.0060.501.41,4390.10%
2022/01/045.360.6200.0060.405.31,4660.36%
2022/01/03161.6100.0061.6011,4520.07%
2021/12/300.261.6000.0061.900.21,4640.01%
2021/12/291.162.39161.7062.000.11,4470.01%
2021/12/28161.42161.9062.2001,4380.00%
2021/12/2700.000.260.6061.00-0.21,423-0.01%
2021/12/2400.00160.1059.80-11,438-0.07%
2021/12/2300.00259.6059.80-21,446-0.14%
2021/12/2200.00258.4558.70-21,441-0.14%
2021/12/17157.9000.0057.4011,6290.06%
2021/12/15057.7000.0057.7001,8150.00%
2021/12/141.157.400.157.5057.400.92,0530.05%
2021/12/091.157.4100.0057.401.12,2420.05%
2021/12/020.157.20157.1057.20-0.92,522-0.04%
2021/11/300.556.6400.0057.500.52,5260.02%
2021/11/291.156.1400.0056.101.12,5160.04%
2021/11/262.956.61156.6056.501.92,5130.07%
2021/11/25057.000.257.0057.00-0.22,504-0.01%
2021/11/240.257.0000.0056.800.22,5110.01%
2021/11/233.156.64156.6056.702.12,5390.08%
2021/11/220.357.1200.0057.000.32,5370.01%
2021/11/190.357.6300.0057.300.32,5340.01%
2021/11/180.557.9800.0057.900.52,5220.02%
2021/11/171.457.7300.0057.801.42,5210.05%
2021/11/160.257.9300.0058.000.22,5230.01%
2021/11/153.357.8000.0057.803.32,5290.13%
2021/11/12158.00158.6058.8002,5150.00%
2021/11/110.857.2000.0057.400.82,4990.03%
2021/11/102.256.71156.7056.801.22,5120.05%
2021/11/090.157.3000.0057.700.12,4820.00%
2021/11/0800.00257.3057.20-22,473-0.08%
2021/11/0500.000.157.9057.30-0.12,4640.00%
2021/11/04258.100.658.3057.801.42,4570.06%
2021/11/030.258.30257.9058.20-1.82,449-0.07%
2021/11/02157.30557.8259.10-42,401-0.17%
2021/11/010.255.9000.0055.800.22,3070.01%
2021/10/290.155.8000.0055.800.12,3040.00%
2021/10/28155.2000.0055.9012,3050.04%
2021/10/270.155.9000.0055.500.12,3140.00%
2021/10/2600.00155.4055.70-12,322-0.04%
2021/10/2500.00155.1055.20-12,318-0.04%
2021/10/220.155.5800.0055.200.12,3370.00%
2021/10/21155.5100.0055.5012,3590.04%
2021/10/2000.003.156.7956.30-3.12,334-0.13%
2021/10/190.255.082055.2056.00-19.82,310-0.86%
2021/10/15554.320.554.6054.504.52,3630.19%
2021/10/140.154.51154.0054.20-0.92,374-0.04%
2021/10/130.155.0000.0054.600.12,3740.00%
2021/10/12254.55154.8054.6012,3990.04%
2021/10/08156.0000.0056.1012,3860.04%
2021/10/0700.00255.7055.90-22,375-0.08%
2021/10/06354.80255.1054.8012,3720.04%
2021/10/050.154.7000.0054.600.12,3780.00%
2021/10/01154.7200.0054.9012,3580.04%
2021/09/291.154.2600.0054.501.12,3050.05%
2021/09/28354.5000.0054.7032,2850.13%
2021/09/274.354.8200.0054.604.32,2650.19%
2021/09/241.656.3700.0056.001.62,2150.07%
2021/09/2300.00359.7360.00-32,148-0.14%
2021/09/222259.50259.0059.00202,0870.96%
2021/09/174.658.97758.8357.40-2.41,997-0.12%
2021/09/160.461.83162.3062.50-0.61,799-0.03%
2021/09/1500.00161.0961.20-11,721-0.06%
2021/09/140.159.51259.8060.00-1.91,666-0.11%
2021/09/13258.4000.0059.0021,6180.12%
2021/09/10356.50156.4057.7021,5870.13%
2021/09/09156.00456.2856.50-31,562-0.19%
2021/09/085.155.52156.0055.6041,5270.26%
2021/09/07054.000.554.2054.30-0.51,440-0.04%
2021/08/310.152.7000.0052.600.11,4250.00%
2021/08/3000.00652.6052.70-61,428-0.42%
2021/08/260.151.6000.0051.400.11,4130.00%
2021/08/2300.00150.7050.60-11,475-0.07%
2021/08/200.250.1000.0049.800.21,5000.01%
2021/08/190.150.1000.0049.900.11,5030.01%
2021/08/16151.2000.0050.9011,4900.07%
2021/08/11151.0000.0050.9011,5150.07%
2021/08/090.151.6500.0051.200.11,6210.01%
2021/08/060.352.183.651.8751.90-3.41,643-0.21%
2021/08/040.352.8000.0052.400.31,8610.02%
2021/08/0200.00252.1052.30-21,932-0.10%
2021/07/3000.00352.5052.50-31,935-0.15%
2021/07/290.253.10353.0053.20-2.81,945-0.14%
2021/07/2800.00253.0552.70-21,954-0.10%
2021/07/2700.00452.7553.40-42,007-0.20%
2021/07/23052.60552.4052.60-52,043-0.24%
2021/07/2200.0013.352.4852.70-13.32,107-0.63%
2021/07/210.252.6000.0052.700.22,1110.01%
2021/07/2000.004.152.1952.10-4.12,135-0.19%
2021/07/190.152.0000.0052.000.12,2330.00%
2021/07/160.551.9400.0051.400.52,3910.02%
2021/07/1500.005.451.6851.70-5.42,464-0.22%
2021/07/142.550.910.350.7050.902.22,5040.09%
2021/07/13150.7000.0050.9012,5720.04%
2021/07/080.150.5000.0050.600.12,7700.00%
2021/07/070.150.400.550.6050.50-0.42,804-0.01%
2021/07/060.150.5000.0050.600.12,8480.00%
2021/07/053.750.5000.0050.503.72,8880.13%
2021/07/02050.7000.0050.5002,9270.00%
2021/07/010.350.3000.0050.700.33,0090.01%
2021/06/301.150.130.150.6050.0013,0820.03%
2021/06/290.150.700.450.8050.80-0.33,095-0.01%
2021/06/28251.002.450.9351.10-0.43,240-0.01%
2021/06/250.650.0000.0050.200.63,2400.02%
2021/06/2400.000.149.5049.60-0.13,2510.00%
2021/06/220.149.0500.0049.000.13,2590.00%
2021/06/2100.000.349.1748.95-0.33,281-0.01%
2021/06/1800.00249.1549.45-23,329-0.06%
2021/06/1700.00248.9049.10-23,367-0.06%
2021/06/163.348.8600.0049.003.33,4040.10%
2021/06/15548.6000.0049.0053,4060.15%
2021/06/0900.000.248.1047.90-0.23,418-0.01%
2021/06/08048.3000.0047.9503,4400.00%
2021/06/04247.9800.0047.9023,5290.06%
2021/06/02248.20348.3048.60-13,595-0.03%
2021/06/01148.2000.0048.2013,6070.03%
2021/05/28248.9500.0049.0023,6120.06%
2021/05/2700.00347.7048.00-33,607-0.08%
2021/05/26347.3000.0047.8533,6240.08%
2021/05/211547.6000.0047.65153,6730.41%
2021/05/1900.00646.6846.90-63,677-0.16%
2021/05/180.246.2500.0046.750.23,6970.00%
2021/05/17145.80246.2845.50-13,698-0.03%
2021/05/1400.000.146.8546.75-0.13,6240.00%
2021/05/133.146.886245.2746.05-58.93,597-1.64%
2021/05/12546.34247.7345.6033,5000.09%
2021/05/11349.0800.0048.9533,3800.09%
2021/05/07148.3000.0048.3513,3710.03%
2021/05/0500.00447.7547.60-43,361-0.12%
2021/05/04247.7800.0047.4023,3590.06%
2021/05/0300.00148.4048.40-13,306-0.03%
2021/04/2900.00148.8049.25-13,293-0.03%
2021/04/283.348.88649.0349.45-2.73,284-0.08%
2021/04/27348.00248.0048.0013,2770.03%
2021/04/23148.80248.7048.50-13,221-0.03%
2021/04/22149.901549.9050.00-143,147-0.44%
2021/04/21952.810.152.4053.008.93,0070.30%
2021/04/200.952.0000.0052.000.92,9180.03%
2021/04/1900.000.352.1052.10-0.32,875-0.01%
2021/04/1600.000.151.0051.90-0.12,8200.00%
2021/04/151.250.1800.0050.401.22,7790.04%
2021/04/14149.7500.0050.0012,7640.04%
2021/04/12350.900.250.9951.302.82,6720.11%
2021/04/091.150.1800.0050.301.12,6580.04%
2021/04/080.450.00149.9550.00-0.62,627-0.02%
2021/04/074150.004449.9050.10-32,613-0.11%
2021/04/062048.70048.5549.20202,6000.77%
2021/04/01647.481447.5047.65-82,541-0.32%
2021/03/311.647.57547.6547.35-3.42,491-0.14%
2021/03/3000.00046.3546.5002,3340.00%
2021/03/29246.1500.0046.3022,3040.09%
2021/03/2600.001145.6545.70-112,288-0.48%
2021/03/2400.000.745.4545.45-0.72,261-0.03%
2021/03/236.445.470.145.4545.506.42,2380.28%
2021/03/22844.140.444.5045.007.62,1870.35%
2021/03/19543.7000.0043.6552,1410.23%
2021/03/17043.8500.0043.8002,1010.00%
2021/03/161043.8500.0043.90102,1480.47%
2021/03/15543.1000.0043.4052,1460.23%
2021/03/1200.002.143.3543.35-2.12,152-0.10%
2021/03/111644.130.444.0043.7015.62,1550.73%
2021/03/09143.8000.0044.0012,0960.05%
2021/03/08143.350.143.5043.600.92,0660.04%
2021/03/05142.5000.0043.1012,0330.05%
2021/03/040.142.5700.0042.700.12,0350.00%
2021/03/0300.001.142.5042.65-1.12,017-0.05%
2021/03/020.242.5000.0042.300.21,9930.01%
2021/02/260.142.2000.0042.200.11,9800.01%
2021/02/250.242.3300.0042.200.21,9640.01%
2021/02/240.542.3400.0042.050.51,9690.02%
2021/02/230.242.001.542.1242.15-1.31,947-0.07%
2021/02/18142.0000.0042.0511,9620.05%
2021/02/1700.00141.5541.55-11,969-0.05%
2021/02/040.240.6500.0040.600.21,9670.01%
2021/02/03240.5500.0040.6522,0220.10%
2021/02/010.140.250.440.4540.45-0.32,062-0.02%
2021/01/29140.0500.0040.4512,0490.05%
2021/01/272.240.6600.0040.652.21,9870.11%
2021/01/26540.6000.0040.6551,9890.25%
2021/01/25140.158.940.0840.85-7.91,987-0.40%
2021/01/2200.00540.2840.40-51,986-0.25%
2021/01/21140.4000.0040.4511,9860.05%
2021/01/203.240.55240.5040.401.21,9740.06%
2021/01/19441.0800.0041.1041,9170.21%
2021/01/15441.2600.0041.2041,9080.21%
2021/01/140.241.657.341.5541.65-7.11,947-0.37%
2021/01/13641.8300.0041.8561,9360.31%
2021/01/12242.0000.0041.8021,9310.10%
2021/01/1100.00541.7242.10-51,924-0.26%
2021/01/080.142.10541.8641.85-4.91,914-0.26%
2021/01/07242.2000.0042.1521,8880.11%
2021/01/062.242.29542.1042.15-2.81,869-0.15%
2021/01/05142.65142.7542.6501,8250.00%
2020/12/311.242.61742.7042.60-5.91,792-0.33%
2020/12/3000.000.142.8042.80-0.11,7830.00%
2020/12/2900.00342.5742.85-31,766-0.17%
2020/12/28241.502.141.9041.90-0.11,696-0.01%
2020/12/25141.3000.0041.4511,6680.06%
2020/12/24241.2800.0041.2521,6620.12%
2020/12/222041.912541.8341.35-51,687-0.30%
2020/12/21241.20141.6041.6011,7020.06%
2020/12/16141.3000.0041.5511,7330.06%
2020/12/15141.1000.0041.1011,7440.06%
2020/12/11341.3300.0041.2531,7670.17%
2020/12/10141.5000.0041.5011,7710.06%
2020/12/09241.15141.1541.1511,7490.06%
2020/12/081141.1300.0041.05111,7830.62%
2020/12/07341.350.641.3541.252.51,7680.14%
2020/12/0400.00141.3041.55-11,766-0.06%
2020/12/030.141.4000.0041.250.11,7530.01%
2020/11/3000.004.141.8441.20-4.11,765-0.23%
2020/11/2700.000.241.7041.70-0.21,737-0.01%
2020/11/260.741.6000.0041.600.71,7450.04%
2020/11/23141.4000.0041.4011,7930.06%
2020/11/20140.95540.9041.00-41,786-0.22%
2020/11/1900.000.141.2041.05-0.11,7840.00%
2020/11/1800.00641.2241.20-61,803-0.33%
2020/11/16841.9800.0041.8581,8790.43%
2020/11/13142.0500.0042.1011,8730.05%
2020/11/12141.700.242.0041.700.81,8820.04%
2020/11/11141.90442.0042.25-31,917-0.16%
2020/11/101.541.17141.1541.100.51,8820.03%
2020/11/0900.00140.6040.60-11,900-0.05%
2020/11/06540.1500.0040.1052,0700.24%
2020/11/0500.001040.1540.00-102,172-0.46%
2020/11/0300.00140.1039.90-12,279-0.04%
2020/11/0200.00439.7539.90-42,298-0.17%
2020/10/29240.4000.0040.3522,3450.09%
2020/10/28140.7000.0040.7012,3720.04%
2020/10/26540.3800.0040.3552,4820.20%
2020/10/23139.7500.0039.7512,5040.04%
2020/10/22139.10339.2039.90-22,525-0.08%
2020/10/200.339.7500.0039.500.32,5070.01%
2020/10/19239.7000.0039.8522,5170.08%
2020/10/1600.00139.9039.80-12,539-0.04%
2020/10/14139.9000.0039.9512,6270.04%
2020/10/13740.0000.0040.1072,6600.26%
2020/10/0800.00140.0540.20-12,726-0.04%
2020/10/07140.1000.0040.2012,7420.04%
2020/10/051.139.68539.6539.65-3.92,795-0.14%
2020/09/2900.00139.8039.90-12,824-0.04%
2020/09/251139.3100.0039.40112,8990.38%
2020/09/24839.6000.0039.2582,9100.27%
2020/09/23239.9500.0040.0522,8950.07%
2020/09/22940.3600.0040.2092,8920.31%
2020/09/2100.00740.6540.60-72,885-0.24%
2020/09/18140.9500.0040.8012,8940.03%
2020/09/17141.001.240.9640.95-0.22,875-0.01%
2020/09/16541.2900.0041.5552,8670.17%
2020/09/15640.7900.0040.8062,8650.21%
2020/09/141.140.2700.0040.451.12,8790.04%
2020/09/11140.70640.8840.65-52,852-0.18%
2020/09/10341.25141.2041.3022,8150.07%
2020/09/090.741.451.341.2641.35-0.62,815-0.02%
2020/09/07241.6500.0041.6522,8460.07%
2020/09/04141.8000.0042.0012,8880.03%
2020/09/0100.00742.2042.30-72,928-0.24%
2020/08/31142.7000.0042.0512,9230.03%
2020/08/28142.9000.0042.8012,8810.03%
2020/08/27342.98843.1443.00-52,906-0.17%
2020/08/26143.1500.0043.3012,9180.03%
2020/08/24143.4500.0043.5012,9710.03%
2020/08/21142.95242.8043.15-12,962-0.03%
2020/08/20542.12142.1042.1042,9410.14%
2020/08/19343.1500.0043.0032,8780.10%
2020/08/18143.2000.0043.4012,8570.03%
2020/08/1400.00441.7541.85-42,830-0.14%
2020/08/13441.56341.5041.8012,8540.04%
2020/08/12640.92441.2941.1522,8740.07%
2020/08/11447.20447.2047.1502,7220.00%
2020/08/10247.0500.0047.2022,7010.07%
2020/08/07147.0000.0047.1012,7030.04%
2020/08/0500.002.547.0447.15-2.53,082-0.08%
2020/08/04547.35647.2147.20-13,126-0.03%
2020/08/031046.951047.0847.2503,1560.00%
2020/07/3100.00247.0846.90-23,172-0.06%
2020/07/3000.00445.8546.05-43,245-0.12%
2020/07/2900.00345.4545.25-33,268-0.09%
2020/07/28144.70344.6044.70-23,286-0.06%
2020/07/221045.800.145.8045.809.93,4500.29%
2020/07/21245.48145.8045.6513,4450.03%
2020/07/20144.9500.0044.9513,4050.03%
2020/07/17444.9800.0045.0043,4510.12%
2020/07/16244.78445.0045.00-23,504-0.06%
2020/07/15544.0900.0044.1553,5180.14%
2020/07/14243.9500.0043.9523,5990.06%
2020/07/130.143.95243.8543.95-1.93,678-0.05%
2020/07/08343.85143.8543.8023,9100.05%
2020/07/07443.8000.0043.7543,9380.10%
2020/07/06243.951.143.6743.9513,9710.02%
2020/07/03243.4500.0043.4523,9730.05%
2020/07/0200.00142.9542.90-14,019-0.02%
2020/06/2900.00142.6042.50-14,304-0.02%
2020/06/22342.9300.0042.8034,3730.07%
2020/06/18142.3000.0042.3014,4170.02%
2020/06/1600.00241.9542.10-24,485-0.04%
2020/06/15742.05741.7541.8504,5830.00%
2020/06/10743.059.843.1343.20-2.84,617-0.06%
2020/06/0900.000.243.2543.15-0.24,7000.00%
2020/06/0500.00142.4542.45-14,725-0.02%
2020/06/0400.000.142.4542.40-0.14,7860.00%
2020/06/0300.002.142.2842.40-2.14,817-0.04%
2020/06/02142.1000.0042.2014,7960.02%
2020/06/010.142.0500.0042.000.14,7800.00%
2020/05/2900.00142.0541.30-14,759-0.02%
2020/05/28141.85241.6541.65-14,722-0.02%
2020/05/27241.8000.0041.8024,7440.04%
2020/05/260.542.00441.9941.95-3.54,741-0.07%
2020/05/2500.00541.4041.85-54,725-0.11%
2020/05/223.141.7700.0041.553.14,7330.07%
2020/05/202.141.67141.9041.801.14,7040.02%
2020/05/192.141.991542.0542.30-12.94,665-0.28%
2020/05/15440.76341.1541.2514,6220.02%
2020/05/1414.241.331041.3441.104.24,5700.09%
2020/05/132.141.711141.6641.80-8.94,499-0.20%
2020/05/121042.27742.3641.8034,4070.07%
2020/05/1111.145.1215.544.9844.90-4.44,087-0.11%
2020/05/08345.20245.3845.4014,0100.02%
2020/05/0700.00145.0045.00-13,951-0.03%
2020/05/061444.8700.0043.90143,9190.36%
2020/05/04342.93143.4543.4523,7220.05%
2020/04/30642.85142.8043.1053,6760.14%
2020/04/29542.71142.7542.9043,6320.11%
2020/04/27241.20141.2541.2013,5840.03%
2020/04/24440.85140.8040.7533,5520.08%
2020/04/23141.20240.9340.90-13,547-0.03%
2020/04/2100.00440.7440.65-43,463-0.12%
2020/04/20241.00240.9540.9003,4010.00%
2020/04/16441.53141.5541.2533,2560.09%
2020/04/15340.8234.440.6941.80-31.43,157-1.00%
2020/04/14240.15139.9040.1513,0360.03%
2020/04/13139.2000.0039.4512,9480.03%
2020/04/101538.80238.8038.85132,8580.45%
2020/04/0900.00338.3538.45-32,830-0.11%
2020/04/08138.45138.3538.4502,7740.00%
2020/04/0700.00238.2538.30-22,719-0.07%
2020/04/06237.6000.0037.9522,6400.08%
2020/04/013438.292438.6937.90102,5670.39%
2020/03/27333.903233.2033.20-292,279-1.27%
2020/03/26533.30133.2033.3042,2460.18%
2020/03/25333.2500.0033.2532,2360.13%
2020/03/2400.00432.2031.85-42,219-0.18%
2020/03/20131.4500.0031.2512,2000.05%
2020/03/19129.0000.0029.3012,1420.05%
2020/03/1800.00531.9031.80-52,038-0.25%
2020/03/17131.70231.6531.85-11,994-0.05%
2020/03/161333.4200.0033.20131,9410.67%
2020/03/1300.00632.9734.00-61,916-0.31%
2020/03/121535.67235.7535.60131,8270.71%
2020/03/1100.00136.7036.90-11,779-0.06%
2020/03/1000.00436.2936.70-41,752-0.23%
2020/03/09237.25937.4537.20-71,682-0.42%
2020/03/0300.00138.1538.05-11,602-0.06%
2020/03/02437.7500.0037.5041,5870.25%
2020/02/27438.21138.1538.0031,5470.19%
2020/02/261.338.3600.0038.351.31,5310.08%
2020/02/24238.5300.0038.5521,5110.13%
2020/02/21139.0000.0039.0011,4930.07%
2020/02/20139.0500.0039.0511,4920.07%
2020/02/1800.00339.3039.30-31,494-0.20%
2020/02/17538.401.138.1238.6041,4820.27%
2020/02/13138.0500.0037.9511,4860.07%
2020/02/1200.00638.1838.00-61,481-0.41%
2020/02/10137.60537.3537.55-41,469-0.27%
2020/02/07137.8000.0037.6011,4760.07%
2020/02/0600.00637.8538.10-61,454-0.41%
2020/02/05137.7500.0037.5511,4350.07%
2020/02/0400.001.137.7037.70-1.11,427-0.07%
2020/02/03237.20136.6537.5511,4200.07%
2020/01/31537.65137.1537.7041,3920.29%
2020/01/30637.640.137.1537.155.91,3770.43%
2020/01/2000.00138.7038.60-11,290-0.08%
2020/01/1700.00738.3838.50-71,272-0.55%
2020/01/1600.004.338.0038.10-4.31,249-0.34%
2020/01/15138.000.338.0038.000.71,2450.06%
2020/01/14638.3400.0038.2061,2500.48%
2020/01/13337.75237.7037.8511,2340.08%
2020/01/06136.5500.0036.8511,2210.08%
2020/01/03437.10237.2837.0521,2100.17%
2019/12/300.236.8000.0036.800.21,2010.02%
2019/12/2300.000.236.6536.65-0.21,202-0.02%
2019/12/201036.4800.0036.70101,1960.84%
2019/12/19236.6500.0036.7021,1790.17%
2019/12/13235.8500.0035.9021,1480.17%
2019/12/09635.9200.0035.9561,1490.52%
2019/12/05135.3500.0035.2511,1300.09%
2019/11/270.635.7000.0035.700.61,2100.05%
2019/11/26135.5500.0035.7011,2570.08%
2019/11/200.535.9000.0035.950.51,4270.04%
2019/11/19135.6000.0035.7511,4320.07%
2019/11/18135.7500.0035.7511,4370.07%
2019/11/130.335.15134.8535.15-0.71,426-0.05%
2019/11/07134.6000.0034.3511,6320.06%
2019/11/0400.00134.6534.70-11,691-0.06%
2019/11/0100.00334.5534.55-31,711-0.18%
2019/10/31234.8500.0034.6521,7300.12%
2019/10/29134.7000.0034.7511,7570.06%
2019/10/2500.00134.9034.90-11,785-0.06%
2019/10/24134.9500.0035.0011,7970.06%
2019/10/22235.00334.9035.00-11,811-0.06%
2019/10/21334.45334.5234.7001,8010.00%
2019/10/1800.00434.3034.10-41,793-0.22%
2019/10/17234.3800.0034.2521,7880.11%
2019/10/150.134.400.234.4034.25-0.11,8020.00%
2019/10/09134.1000.0034.1511,8210.05%
2019/10/03133.6000.0033.7011,8470.05%
2019/10/020.333.9500.0033.750.31,8490.02%
2019/09/2500.00134.1034.05-11,877-0.05%
2019/09/24934.2000.0034.2591,8970.47%
2019/09/23234.0800.0034.1521,9160.10%
2019/09/16134.50434.5034.30-32,009-0.15%
2019/09/1100.00134.7034.70-12,052-0.05%
2019/09/09533.9900.0033.8552,0280.25%
2019/09/06133.7000.0033.7512,0260.05%
2019/09/05134.0000.0033.8012,0250.05%
2019/09/02234.1000.0034.1522,0390.10%
2019/08/28136.0000.0036.1011,9730.05%
2019/08/27935.7000.0035.6091,9160.47%
2019/08/23136.3000.0036.3011,8260.05%
2019/08/22236.5000.0036.4521,8360.11%
2019/08/20236.4000.0036.4521,8960.11%
2019/08/16536.0000.0036.4051,8980.26%
2019/08/15335.8000.0035.9531,8800.16%
2019/08/14136.6000.0036.4511,8420.05%
2019/08/13537.9000.0037.8051,7310.29%
2019/08/0800.00438.9038.90-41,745-0.23%
2019/08/07138.50338.5538.40-21,755-0.11%
2019/08/0600.00637.5038.00-61,770-0.34%
2019/08/05139.0000.0038.4011,7590.06%
2019/07/29539.8000.0039.8551,6660.30%
2019/07/19238.70138.6538.6511,6320.06%
2019/07/17538.5000.0038.4551,6130.31%
2019/07/1500.00138.9038.90-11,584-0.06%
2019/07/12238.6500.0038.7521,5860.13%
2019/07/0900.00738.3038.40-71,570-0.45%
2019/07/08138.25138.2538.3001,5620.00%
2019/07/0300.00137.8037.95-11,553-0.06%
2019/07/02437.3100.0037.5041,5600.26%
2019/07/01137.4000.0037.4511,5670.06%
2019/06/271637.9500.0037.95161,5711.02%
2019/06/26838.2200.0037.8081,6420.49%
2019/06/2500.001237.5737.95-121,645-0.73%
2019/06/241837.33237.7037.40161,6360.98%
2019/06/2100.00137.4037.35-11,627-0.06%
2019/06/201036.9000.0037.15101,5800.63%
2019/06/1900.00136.8036.70-11,546-0.06%
2019/06/1100.00136.5036.25-11,549-0.06%
2019/06/10135.9500.0036.0511,5370.07%
2019/06/06235.8500.0035.9021,5440.13%
2019/06/05336.4000.0036.3531,5270.20%
2019/05/31136.4000.0036.2511,5370.07%
2019/05/270.236.7000.0036.700.21,5060.01%
2019/05/2200.00135.6035.60-11,513-0.07%
2019/05/17335.90136.0035.7021,5060.13%
2019/05/161235.4300.0035.50121,4740.81%
2019/05/1400.001034.6334.65-101,436-0.70%
2019/05/13134.351034.2034.20-91,408-0.64%
2019/05/07333.6000.0033.6531,4130.21%
2019/05/0300.000.233.9033.85-0.21,420-0.01%
2019/04/3000.008.433.8133.90-8.41,415-0.60%
2019/04/18232.7300.0032.6021,4630.14%
2019/04/17133.0000.0033.1511,4490.07%
2019/04/16133.10133.1533.2001,4430.00%
2019/04/1000.00133.6533.80-11,486-0.07%
2019/04/09133.70533.8033.80-41,482-0.27%
2019/04/08533.5500.0033.6551,4820.34%
2019/04/03133.2500.0033.5011,4740.07%
2019/04/01533.40633.7533.55-11,445-0.07%
2019/03/29133.8000.0033.6511,4300.07%
2019/03/27332.7000.0032.6031,3640.22%
2019/03/26332.5000.0032.5031,3760.22%
2019/03/1100.00531.9532.10-51,363-0.37%
2019/02/2700.00231.7031.65-21,343-0.15%
2019/02/26131.4000.0031.4011,3420.07%
2019/02/19530.8000.0031.2051,2400.40%
2019/02/1800.001830.7130.80-181,249-1.44%
2019/02/1500.00130.4030.50-11,241-0.08%
2019/02/1300.001.230.5030.65-1.21,224-0.10%
2019/01/3000.00530.1330.15-51,197-0.42%
2019/01/10729.5500.0029.6071,2550.56%
2019/01/03129.6000.0029.4511,2950.08%
2019/01/02129.5500.0029.6511,2820.08%
2018/12/26229.5800.0029.6021,2850.16%
2018/12/24229.9800.0029.9021,2860.16%
2018/12/19130.0500.0029.9511,3180.08%
2018/12/18230.1800.0030.1021,3130.15%
2018/12/17230.5000.0030.6021,3410.15%
2018/12/12130.1500.0030.1511,3410.07%
2018/12/11130.2000.0030.1011,3340.07%
2018/12/10230.1000.0030.1521,3330.15%
2018/12/07330.2300.0030.2031,3630.22%
2018/12/06430.3400.0030.2541,3840.29%
2018/12/051030.5500.0030.65101,4000.71%
2018/12/04831.1100.0030.9081,4210.56%
2018/12/0300.002831.0931.10-281,432-1.95%
2018/11/3000.00930.5530.45-91,448-0.62%
2018/11/292130.4000.0030.40211,4781.42%
2018/11/27230.2500.0030.2521,5120.13%
2018/11/2000.00530.6530.50-51,752-0.29%
2018/11/15130.3000.0030.3011,8530.05%
2018/11/14130.4000.0030.5011,8570.05%
2018/10/2900.00229.8029.75-22,026-0.10%
2018/10/261.630.1400.0030.051.62,0440.08%
2018/10/22130.3000.0031.0012,0450.05%
2018/10/19430.5000.0030.3542,0410.20%
2018/10/17632.3300.0031.9561,9620.31%
2018/10/1200.001031.6031.85-101,943-0.51%
2018/10/1100.002932.2931.95-291,916-1.51%
2018/10/05234.0000.0034.1021,8670.11%
2018/10/03235.0000.0034.9521,8330.11%
2018/09/2700.00135.3035.50-11,791-0.06%
2018/09/26235.1500.0035.2521,7790.11%
2018/09/25135.4000.0035.3511,7770.06%
2018/09/20134.8000.0034.8011,7180.06%
2018/09/1700.00234.9034.70-21,718-0.12%
2018/09/13335.3000.0035.1531,7270.17%
2018/09/122034.7300.0034.95201,7051.17%
2018/09/111.434.1200.0034.351.41,6910.08%
2018/09/05135.7500.0035.2011,6190.06%
2018/08/31136.5000.0036.4511,5550.06%
2018/08/30236.8000.0036.4521,5350.13%
2018/08/29537.1000.0037.0551,5050.33%
2018/08/2400.00140.7041.10-11,360-0.07%
2018/08/21140.1000.0040.2011,2920.08%
2018/08/20239.7500.0039.8021,2650.16%
2018/08/09240.00339.9540.10-11,164-0.09%
2018/08/0700.00340.4540.55-31,150-0.26%
2018/08/06240.7000.0040.8521,1550.17%
2018/08/03540.2000.0040.3051,1610.43%
2018/08/02340.30339.8539.6001,1520.00%
2018/07/31339.5500.0039.5031,1340.26%
2018/07/3000.00139.2539.20-11,130-0.09%
2018/07/2600.000.138.8038.70-0.11,1900.00%
2018/07/24138.4500.0038.4511,2480.08%
2018/07/18138.4500.0038.4011,2670.08%
2018/07/1600.000.138.4038.40-0.11,276-0.01%
2018/07/10138.0000.0038.0011,3230.08%
2018/07/0400.001.537.8037.90-1.51,420-0.11%
2018/06/12138.5000.0038.5011,6580.06%
2018/05/14137.7000.0037.9512,0790.05%
2018/05/1100.00136.9037.40-12,093-0.05%
2018/05/09136.6000.0036.7012,1250.05%
2018/04/1900.00338.1038.10-32,506-0.12%
2018/04/03138.1000.0037.9512,8680.03%
2018/04/02138.5000.0038.5012,9100.03%
2018/03/3100.000.439.1539.20-0.42,988-0.01%
2018/03/302038.7900.0038.85202,9640.67%
2018/03/2800.00137.2037.40-12,912-0.03%
2018/03/2700.00237.3037.40-22,913-0.07%
2018/03/2000.00136.8536.75-13,105-0.03%
2018/03/16136.8000.0036.8513,2140.03%
2018/03/1400.002436.9837.00-243,237-0.74%
2018/03/091736.761436.9836.8033,2740.09%
2018/03/081036.44836.7036.8023,2930.06%
2018/03/072136.552136.2836.5003,2880.00%
2018/03/062636.7600.0036.50263,2820.79%
2018/02/09137.8000.0037.9013,1730.03%
2018/02/07237.5300.0037.5523,1470.06%
2018/02/0600.00136.3036.85-13,122-0.03%
2018/02/05138.3000.0038.2513,1100.03%
2018/01/3000.005.837.4137.40-5.83,021-0.19%
2018/01/2900.000.537.8537.85-0.53,050-0.02%
2018/01/2600.000.438.3038.35-0.42,982-0.01%
2018/01/251139.051638.5538.75-52,980-0.17%
2018/01/2410.439.22739.2039.153.42,9690.11%
2018/01/23238.7300.0039.1022,9900.07%
2018/01/19540.300.339.5539.554.72,8770.16%
2018/01/1800.000.140.1540.45-0.12,9170.00%
2018/01/15139.30539.4539.30-42,869-0.14%
2018/01/0900.002339.5040.10-232,766-0.83%
2018/01/0800.000.339.4039.55-0.32,712-0.01%
2018/01/052038.78938.7039.15112,6570.41%
2018/01/041637.851038.0537.8062,5690.23%
2018/01/03537.453637.4537.90-312,516-1.23%
2018/01/02636.2400.0036.3562,4150.25%
聯華 相關文章
聯華 相關影音