大統益 (1232)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	145.00	145.00	-6	79	-7.59%
2024/12/11	0	146.00	0	0.00	145.50	0	81	0.02%
2024/12/09	0	0.00	1	146.00	145.00	-1	81	-1.22%
2024/11/18	0	0.00	1	144.50	145.00	-1	87	-1.14%
2024/11/15	0	144.50	0	0.00	144.00	0	87	0.01%
2024/09/03	0	146.50	0	0.00	147.00	0	85	0.02%
2024/08/16	0	0.00	0	147.00	147.00	0	85	-0.01%
2024/08/05	0	141.50	0	0.00	141.50	0	75	0.02%
2024/08/02	0	0.00	1	143.00	143.50	-1	72	-1.39%
2024/07/19	0.1	142.00	0	0.00	142.00	0.1	69	0.14%
2024/07/16	2	147.50	0	0.00	147.50	2	63	3.13%
2024/07/03	1	146.49	0	0.00	146.50	1	59	1.71%
2024/05/21	0	145.00	0	0.00	146.00	0	59	0.03%
2024/05/16	0	145.00	0.1	145.00	144.50	0	57	-0.08%
2024/05/14	0	144.00	0	0.00	144.50	0	56	0.03%
2024/05/13	0	144.50	0	0.00	144.00	0	56	0.03%
2024/05/07	0	146.00	0	0.00	145.00	0	56	0.03%
2024/04/30	0	145.00	0	0.00	145.00	0	53	0.01%
2024/04/29	0	145.50	0	0.00	145.00	0	52	0.03%
2024/04/26	0	145.50	0	0.00	145.00	0	52	0.03%
2024/04/23	0	145.00	0	0.00	144.50	0	52	0.03%
2024/04/19	1	143.99	0	0.00	143.50	1	53	1.91%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.03%
2024/04/16	0	144.50	1	144.00	144.50	-1	51	-1.93%
2024/04/02	0.1	146.50	0	0.00	146.50	0.1	49	0.20%
2024/04/01	0	147.00	0	0.00	146.50	0	49	0.06%
2024/03/19	1	144.00	0	0.00	144.00	1	43	2.28%
2024/03/15	0	145.00	0	144.50	144.00	0	43	0.03%
2024/03/08	1	143.50	0	0.00	143.50	1	42	2.37%
2024/02/26	2	144.50	0	0.00	144.50	2	37	5.34%
2024/02/23	0	142.00	0	0.00	142.50	0	35	0.04%
2024/02/22	0	0.00	0	142.50	142.50	0	35	-0.08%
2024/02/20	1.1	141.50	0	0.00	141.00	1.1	35	3.10%
2024/02/16	0	141.00	0	0.00	141.00	0	36	0.04%
2024/02/01	0	142.00	0	0.00	141.00	0	34	0.04%
2024/01/30	0.1	142.00	0	0.00	141.00	0.1	34	0.29%
2024/01/15	0	143.00	0	0.00	142.00	0	33	0.03%
2023/11/09	0	0.00	1	142.50	142.50	-1	33	-2.99%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/11/03	0	0.00	0	141.00	141.00	0	33	-0.03%
2023/11/02	1	141.00	0	0.00	140.50	1	33	3.02%
2023/10/27	1	141.00	0	0.00	140.50	1	32	3.03%
2023/10/23	1	141.00	0	0.00	140.50	1	32	3.05%
2023/09/14	0	143.50	0	0.00	143.50	0	42	0.04%
2023/08/30	0	0.00	1	144.00	144.00	-1	45	-2.19%
2023/08/21	0	0.00	0.3	144.00	144.00	-0.3	47	-0.57%
2023/08/16	0	0.00	0.6	145.00	144.50	-0.6	47	-1.36%
2023/08/01	1	146.00	0	0.00	146.50	1	50	1.97%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.06%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.03%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.01%
2023/06/28	0	148.00	0	0.00	148.00	0	52	0.04%
2023/06/26	0	153.25	1	153.00	152.00	-1	49	-1.98%
2023/06/14	0	0.00	0	152.50	152.50	0	44	-0.04%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.03%
2023/05/24	0	0.00	1	151.00	153.00	-1	45	-2.20%
2023/05/19	0.1	153.38	0	0.00	152.00	0.1	45	0.25%
2023/05/18	0.1	152.95	0	0.00	153.00	0.1	45	0.29%
2023/05/16	1	151.00	0	0.00	151.00	1	43	2.32%
2023/05/10	0	151.50	0	0.00	151.00	0	45	0.03%
2023/05/04	0	0.00	0.4	150.50	151.00	-0.4	46	-0.77%
2023/05/03	0	150.00	0	0.00	150.00	0	46	0.03%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.03%
2023/03/27	0	0.00	1	147.50	147.50	-1	65	-1.53%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.02%
2023/02/22	0	0.00	1	146.00	146.00	-1	79	-1.26%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.02%
2023/02/09	0.1	147.50	0	0.00	146.50	0.1	79	0.13%
2023/02/02	1	145.50	0	0.00	146.00	1	79	1.26%
2023/01/31	0.1	144.50	0	0.00	144.00	0.1	78	0.13%
2023/01/30	0	0.00	0.3	144.00	143.50	-0.3	78	-0.43%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.02%
2023/01/11	0	0.00	4	144.00	145.00	-4	78	-5.06%
2023/01/05	1	141.00	0	0.00	140.00	1	76	1.31%
2023/01/04	1	140.00	0	0.00	141.00	1	75	1.32%
2022/12/28	1	141.00	0	0.00	139.50	1	73	1.36%
2022/12/16	1	142.50	0	0.00	142.00	1	59	1.67%
2022/12/14	1	144.00	0	0.00	143.50	1	55	1.79%
2022/11/23	0	0.00	1	146.50	146.00	-1	52	-1.89%
2022/11/14	0	0.00	2	146.00	146.00	-2	53	-3.76%
2022/11/11	2	146.50	0	0.00	145.50	2	53	3.77%
2022/11/08	1	143.00	0	0.00	145.00	1	52	1.89%
2022/11/07	1	142.00	0	0.00	142.00	1	53	1.88%
2022/11/02	0.1	145.00	0	0.00	144.50	0.1	52	0.10%
2022/10/31	0	0.00	1	145.50	145.00	-1	51	-1.93%
2022/10/25	0	0.00	1	150.00	148.50	-1	53	-1.88%
2022/10/20	0	147.00	0	0.00	145.00	0	53	0.06%
2022/09/21	0.2	158.50	0	0.00	157.00	0.2	52	0.38%
2022/09/08	0.2	157.00	0	0.00	156.50	0.2	77	0.26%
2022/08/30	0.3	156.00	0	0.00	156.50	0.3	80	0.37%
2022/08/29	0	155.00	0	0.00	155.50	0	79	0.02%
2022/08/08	1	154.00	0	0.00	156.50	1	81	1.23%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.01%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/13	1	152.50	0	0.00	153.50	1	94	1.06%
2022/07/11	0	0.00	1	152.50	152.00	-1	98	-1.02%
2022/07/05	0	0.00	0	154.00	154.50	0	98	-0.01%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.02%
2022/06/21	0	0.00	2.7	162.80	164.00	-2.7	88	-3.05%
2022/06/20	0	0.00	0.9	162.00	162.50	-0.9	82	-1.03%
2022/06/16	0	0.00	4	158.50	158.50	-4	71	-5.60%
2022/06/15	0	0.00	7	155.86	158.50	-7	69	-10.14%
2022/06/07	0	154.00	0	0.00	154.00	0	65	0.01%
2022/06/01	3	154.00	0	0.00	154.50	3	67	4.45%
2022/05/30	0	0.00	1.2	155.33	155.50	-1.2	68	-1.76%
2022/05/27	0	0.00	0.1	154.00	153.50	-0.1	70	-0.14%
2022/05/25	1	151.00	5	152.00	152.00	-4	72	-5.54%
2022/05/13	0	148.00	0	0.00	151.00	0	72	0.02%
2022/05/12	0	148.69	0	0.00	148.00	0	71	0.07%
2022/05/11	0	152.00	1	151.50	152.00	-1	68	-1.43%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.04%
2022/05/05	1	154.50	0	0.00	154.50	1	68	1.46%
2022/05/04	1	154.50	0	0.00	154.50	1	68	1.47%
2022/05/03	0	0.00	7	156.00	156.50	-7	68	-10.29%
2022/04/27	2	152.50	0	0.00	152.50	2	66	3.01%
2022/04/19	5	155.50	2	155.50	155.50	3	63	4.72%
2022/04/18	2	157.50	0	0.00	155.00	2	63	3.13%
2022/04/11	0	0.00	0.7	154.00	154.00	-0.7	61	-1.13%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.02%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.01%
2022/02/25	0	155.50	0	0.00	154.50	0	71	0.01%
2022/02/10	0	0.00	0.1	157.00	156.50	-0.1	84	-0.07%
2022/01/14	0	156.00	0	0.00	156.00	0	84	0.02%
2022/01/07	0	158.00	1	157.00	156.50	-1	88	-1.09%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.01%
2021/12/15	1	156.50	0	0.00	156.50	1	78	1.28%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.03%
2021/11/30	0	0.00	0	161.00	160.50	0	73	-0.01%
2021/11/26	0	161.50	0	0.00	160.50	0	72	0.03%
2021/11/23	1	163.50	0	0.00	163.00	1	74	1.35%
2021/11/12	0	0.00	1	162.50	163.50	-1	74	-1.34%
2021/11/08	0	159.00	0	0.00	162.00	0	75	0.01%
2021/11/04	0	0.00	0	158.00	157.50	0	74	-0.01%
2021/11/03	0	158.00	0	158.00	158.00	0	75	0.01%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.05%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.04%
2021/09/29	0	158.00	0	0.00	156.50	0	90	0.00%
2021/09/24	2	158.00	0	0.00	158.00	2	91	2.19%
2021/09/17	1.6	158.38	0	0.00	158.00	1.6	92	1.73%
2021/09/13	0.1	159.00	0	0.00	158.50	0.1	95	0.10%
2021/09/08	0	0.00	1	157.50	156.00	-1	98	-1.02%
2021/09/07	0	158.50	0	0.00	157.50	0	98	0.02%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.00%
2021/08/26	0	160.61	0	0.00	158.50	0	120	0.03%
2021/08/24	1	159.00	0	0.00	160.00	1	121	0.83%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/18	2.2	159.68	0	0.00	160.00	2.2	119	1.84%
2021/08/05	0	0.00	0.2	169.50	169.00	-0.2	147	-0.10%
2021/08/04	0	171.50	0	0.00	170.50	0	159	0.00%
2021/07/29	0	168.00	0	0.00	168.00	0	178	0.00%
2021/07/27	0	168.67	0	0.00	167.00	0	193	0.02%
2021/07/26	1	170.00	0	171.50	169.50	1	203	0.49%
2021/07/16	0	165.00	0	0.00	165.50	0	252	0.00%
2021/07/14	0.1	164.50	0	0.00	163.50	0.1	252	0.04%
2021/07/13	0.2	165.00	0	0.00	163.00	0.2	251	0.07%
2021/07/08	0	0.00	1	166.50	167.00	-1	248	-0.40%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.02%
2021/07/05	0.1	168.00	0	0.00	167.00	0.1	250	0.04%
2021/07/02	0	168.00	0	0.00	165.50	0	250	0.00%
2021/06/29	0	0.00	1	165.00	165.00	-1	256	-0.39%
2021/06/24	0	168.50	0	0.00	167.00	0	262	0.00%
2021/06/22	0	0.00	1	164.50	165.00	-1	261	-0.38%
2021/06/16	0.1	168.50	0	0.00	167.00	0.1	261	0.04%
2021/06/11	0.1	168.00	0	0.00	167.00	0.1	261	0.04%
2021/06/08	1	170.50	0	171.50	171.00	1	264	0.38%
2021/05/28	0	0.00	0.2	162.00	161.50	-0.2	249	-0.08%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.01%
2021/05/17	1.5	163.55	0	0.00	156.50	1.5	236	0.65%
2021/05/14	1	164.00	0	0.00	167.00	1	225	0.44%
2021/05/13	0	161.00	0	0.00	159.00	0	219	0.01%
2021/05/06	1	165.00	0	0.00	162.00	1	188	0.53%
2021/05/03	0	0.00	0	171.00	169.00	0	170	-0.01%
2021/04/29	0	0.00	1	178.50	177.50	-1	159	-0.63%
2021/04/27	0.2	151.00	0	0.00	150.00	0.2	113	0.18%
2021/04/14	0.1	143.00	0	0.00	142.50	0.1	115	0.09%
2021/04/13	3	142.67	0	0.00	142.50	3	117	2.55%
2021/04/12	1	142.00	0	143.00	141.50	1	117	0.84%
2021/04/07	1.1	140.57	0	0.00	141.50	1.1	132	0.79%
2021/04/06	0	141.74	0	0.00	139.50	0	136	0.03%
2021/03/31	0	0.00	0	144.50	142.00	0	137	0.00%
2021/03/24	0	139.50	0	0.00	138.50	0	134	0.01%
2021/03/23	5.1	139.50	0	0.00	139.00	5.1	136	3.69%
2021/03/08	0	0.00	0	137.50	137.50	0	128	-0.01%
2021/02/25	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/02/23	0.1	134.00	0	0.00	133.00	0.1	124	0.04%
2021/02/19	0	0.00	0.2	133.00	132.50	-0.2	122	-0.15%
2021/02/05	0.1	131.70	0	0.00	131.50	0.1	121	0.04%
2021/02/02	1	131.00	0	0.00	131.50	1	122	0.82%
2021/01/29	0	128.00	0	0.00	127.50	0	121	0.03%
2021/01/25	0	130.50	0	0.00	130.00	0	125	0.02%
2021/01/20	0	131.00	0	0.00	130.50	0	133	0.02%
2020/12/29	0	0.00	0.1	135.50	136.50	-0.1	90	-0.09%
2020/12/11	0	0.00	1	124.50	124.50	-1	61	-1.63%
2020/12/10	1	123.00	0	0.00	124.50	1	61	1.64%
2020/12/02	0.1	125.00	0	0.00	123.50	0.1	57	0.14%
2020/11/30	0.1	125.50	0	0.00	124.00	0.1	57	0.14%
2020/11/24	0	126.50	0	0.00	125.50	0	56	0.02%
2020/11/13	0	124.50	0	0.00	124.50	0	55	0.07%
2020/11/03	0.2	125.50	0	0.00	124.50	0.2	52	0.29%
2020/11/02	0.3	127.00	0	0.00	126.00	0.3	51	0.49%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.03%
2020/09/25	0	118.00	0	0.00	117.50	0	54	0.07%
2020/09/22	0	0.00	0.1	119.00	119.00	-0.1	56	-0.18%
2020/09/21	1	120.00	0	0.00	120.00	1	56	1.77%
2020/09/09	0.1	119.50	0	0.00	119.00	0.1	59	0.10%
2020/09/07	0.2	119.50	0	0.00	118.50	0.2	59	0.33%
2020/08/21	0.1	120.00	0	0.00	119.50	0.1	62	0.16%
2020/08/17	0.1	120.00	0	0.00	119.50	0.1	60	0.20%
2020/07/28	0	0.00	1	117.00	117.50	-1	61	-1.64%
2020/07/14	0.1	120.00	0	0.00	119.50	0.1	62	0.16%
2020/06/23	0	122.00	0	0.00	122.00	0	61	0.06%
2020/06/22	1	122.00	0	0.00	122.00	1	62	1.59%
2020/06/12	0	0.00	0.2	123.50	122.00	-0.2	89	-0.17%
2020/06/08	0.1	123.00	0	0.00	121.50	0.1	111	0.04%
2020/06/04	0.1	123.00	1	123.00	123.00	-1	112	-0.84%
2020/06/03	0	0.00	0.1	123.00	123.00	-0.1	112	-0.09%
2020/05/22	0.1	118.00	0	0.00	117.50	0.1	114	0.09%
2020/05/11	0.1	118.50	0	0.00	118.00	0.1	115	0.04%
2020/04/17	0	0.00	2	118.00	117.00	-2	115	-1.73%
2020/04/16	2	116.00	0	0.00	116.50	2	114	1.74%
2020/03/25	0.1	106.00	0	0.00	105.50	0.1	100	0.10%
2020/03/20	0	0.00	2	99.40	99.40	-2	98	-2.03%
2020/03/18	1.2	102.00	0	0.00	101.00	1.2	84	1.37%
2020/03/16	0.4	108.00	0	0.00	106.00	0.4	76	0.52%
2020/03/13	0.3	112.00	0	0.00	110.00	0.3	73	0.36%
2020/03/12	0.2	118.50	0	0.00	117.00	0.2	65	0.31%
2020/03/10	0	0.00	1	120.00	120.50	-1	59	-1.67%
2020/03/09	0.2	121.50	1	120.50	120.50	-0.9	57	-1.47%
2020/03/02	0.2	121.00	0	0.00	120.50	0.2	56	0.27%
2020/02/21	0.2	125.00	0	0.00	124.00	0.2	52	0.29%
2020/02/12	0.2	123.00	0	0.00	123.00	0.2	50	0.30%
2020/01/02	1	121.50	0	0.00	122.00	1	47	2.10%
2019/12/19	0	0.00	0.1	120.50	119.00	-0.1	46	-0.11%
2019/12/17	0	0.00	0.1	121.50	120.50	-0.1	41	-0.12%
2019/12/10	0	0.00	0.1	124.00	123.00	-0.1	35	-0.28%
2019/11/29	1	124.50	0	0.00	123.50	1	34	2.87%
2019/11/22	0	0.00	0.1	125.00	124.50	-0.1	35	-0.14%
2019/11/18	0	0.00	0.3	125.00	124.00	-0.3	36	-0.69%
2019/11/12	0	0.00	0.5	124.00	124.00	-0.5	41	-1.22%
2019/11/07	1	125.50	0	0.00	124.50	1	42	2.37%
2019/10/16	1	126.50	0	0.00	127.00	1	52	1.90%
2019/09/18	0	0.00	1	121.00	120.00	-1	78	-1.27%
2019/09/11	0.1	120.50	0	0.00	119.00	0.1	91	0.11%
2019/08/20	1	117.50	1	117.50	117.50	0	105	0.00%
2019/08/19	0	0.00	1	118.50	118.00	-1	105	-0.95%
2019/08/15	1	119.50	0	0.00	119.00	1	104	0.96%
2019/08/06	0	0.00	1	120.00	120.50	-1	115	-0.87%
2019/07/30	2	123.25	0	0.00	123.00	2	116	1.72%
2019/07/16	0	0.00	11	125.50	123.00	-11	108	-10.13%
2019/07/15	0	0.00	0.6	128.50	127.00	-0.6	104	-0.54%
2019/07/01	0.5	130.00	0	0.00	129.00	0.5	90	0.56%
2019/06/18	0.5	118.50	0	0.00	118.00	0.5	73	0.70%
2019/06/12	6	114.92	0	0.00	115.00	6	67	8.86%
2019/06/06	0	0.00	0.5	115.00	114.00	-0.5	68	-0.66%
2019/06/04	0	0.00	2	114.50	114.50	-2	67	-2.96%
2019/05/16	1	113.50	0	0.00	115.50	1	64	1.55%
2019/05/14	0	0.00	1	107.50	109.00	-1	57	-1.74%
2019/05/13	2	106.50	0	0.00	106.50	2	54	3.65%
2019/05/08	2	106.50	0	0.00	107.50	2	52	3.81%
2019/05/06	0.1	107.00	0	0.00	105.50	0.1	51	0.20%
2019/04/26	2	105.50	0	0.00	106.00	2	49	4.06%
2019/03/14	0	0.00	1	101.00	101.00	-1	34	-2.91%
2019/03/13	0	0.00	1	100.50	100.50	-1	33	-2.98%
2019/03/06	0	0.00	0	102.00	101.00	0	32	-0.11%
2019/02/25	0	0.00	3	99.90	100.00	-3	27	-10.91%
2019/01/28	2	100.00	0	0.00	100.50	2	21	9.50%
2019/01/04	4	98.13	0	0.00	98.20	4	25	15.43%
2019/01/03	0	0.00	4	98.10	98.00	-4	28	-14.10%
2018/12/19	0	0.00	0	97.80	97.50	0	33	-0.12%
2018/12/17	4	97.55	0	0.00	97.60	4	36	11.09%
2018/12/03	0	98.30	0	0.00	98.00	0	35	0.08%
2018/11/12	0	98.60	0	0.00	98.30	0	38	0.10%
2018/10/29	0	96.90	0	0.00	96.50	0	39	0.02%
2018/06/19	0	0.00	0.1	95.80	94.60	-0.1	33	-0.30%
2018/05/28	0.1	94.80	0	0.00	94.50	0.1	31	0.32%
2018/04/25	0	0.00	0.1	93.00	92.70	-0.1	35	-0.17%
2018/04/09	3	93.80	0	0.00	93.80	3	34	8.73%
2018/03/02	0	91.80	0	0.00	90.70	0	33	0.09%
2018/01/30	0	0.00	2	91.10	91.10	-2	28	-6.98%
2018/01/23	0.1	92.00	0	0.00	91.70	0.1	28	0.35%