台翰 (1336)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	23.80	23.95	-1	313	-0.32%
2024/08/27	0	0.00	1	23.50	23.35	-1	302	-0.33%
2024/08/26	0	0.00	2	23.50	23.35	-2	296	-0.67%
2024/08/22	0	0.00	0	22.80	22.70	0	283	0.00%
2024/08/07	5	20.45	5	20.65	20.70	0	242	0.00%
2024/07/26	0	0.00	4	21.15	21.80	-4	221	-1.81%
2024/07/22	4	22.93	0	0.00	22.30	4	238	1.68%
2024/07/01	0	0.00	2	20.55	20.60	-2	142	-1.40%
2024/06/26	2	20.05	0	0.00	20.15	2	151	1.32%
2024/05/30	0	0.00	3	20.17	20.05	-3	151	-1.98%
2024/05/29	3	20.42	0	0.00	20.25	3	152	1.97%
2024/04/08	2	19.00	0	0.00	18.95	2	130	1.54%
2024/04/02	1	19.80	0	0.00	19.95	1	116	0.86%
2024/03/01	0	23.08	0	0.00	22.40	0	96	0.01%
2024/02/22	0	24.00	0	0.00	23.40	0	94	0.00%
2024/02/16	0	22.00	0	0.00	21.75	0	79	0.00%
2024/01/25	0	21.50	0	0.00	21.50	0	74	0.00%
2024/01/24	0	21.40	0	0.00	21.50	0	74	0.00%
2024/01/17	0	22.00	0	0.00	20.60	0	70	0.00%
2024/01/16	0	21.75	0	0.00	20.75	0	70	0.00%
2024/01/15	0	21.95	0	0.00	20.80	0	69	0.00%
2023/12/21	0	21.35	0	0.00	21.35	0	63	0.00%
2023/11/20	0	20.45	0	0.00	20.50	0	51	0.00%
2023/09/01	0	22.35	0	0.00	22.20	0	168	0.00%
2023/08/25	0	21.80	0	0.00	21.65	0	174	0.00%
2023/07/18	3	25.05	0	0.00	24.65	3	268	1.12%
2023/07/17	0	0.00	2	25.55	25.40	-2	268	-0.74%
2023/07/07	0	0.00	1	23.95	23.95	-1	259	-0.39%
2023/05/26	1	24.45	0	0.00	24.00	1	496	0.20%
2023/03/07	0	0.00	1	30.70	30.50	-1	957	-0.10%
2023/03/06	1	31.15	0	0.00	31.10	1	950	0.11%
2023/02/08	20	30.97	0	0.00	30.50	20	1,026	1.95%
2022/11/30	0	0.00	1	27.60	27.40	-1	579	-0.17%
2022/11/18	0	0.00	1	26.95	26.95	-1	656	-0.15%
2022/11/11	0	0.00	1	25.90	25.20	-1	657	-0.15%
2022/11/10	2	25.18	0	0.00	24.75	2	643	0.31%
2022/08/29	0	0.00	36	30.41	30.35	-36	519	-6.93%
2022/08/26	10	27.90	0	0.00	27.75	10	482	2.07%
2022/08/25	11	27.62	0	0.00	27.85	11	475	2.31%
2022/08/23	10	27.88	0	0.00	28.15	10	453	2.20%
2022/08/18	27	26.47	25	26.87	26.95	2	358	0.56%
2022/08/16	0	0.00	1	24.20	24.10	-1	301	-0.33%
2022/08/15	0	0.00	1	23.65	23.65	-1	289	-0.35%
2022/08/10	1	23.20	0	0.00	23.00	1	281	0.36%
2022/08/09	0	0.00	1	23.50	23.45	-1	292	-0.34%
2022/08/08	0	0.00	1	22.45	22.95	-1	277	-0.36%
2022/08/05	1	22.30	0	0.00	21.90	1	257	0.39%
2022/08/04	0	0.00	5	21.77	22.65	-5	195	-2.56%
2022/06/20	0	0.00	2	21.20	19.05	-2	98	-2.04%
2022/06/09	0	0.00	3	20.45	20.40	-3	87	-3.42%
2022/05/23	0	0.00	5	20.30	19.60	-5	89	-5.56%
2022/05/19	5	20.18	0	0.00	20.30	5	89	5.56%
2022/03/21	0	21.60	0	0.00	19.90	0	67	0.01%
2022/01/21	0	23.00	0	0.00	20.50	0	62	0.00%
2021/08/16	0	0.00	3	21.80	22.00	-3	281	-1.07%
2021/06/16	0	0.00	3	23.60	23.40	-3	1,256	-0.24%
2021/05/24	0	0.00	3	22.50	22.20	-3	1,373	-0.22%
2021/05/19	0	0.00	2	22.05	21.90	-2	1,396	-0.14%
2021/05/17	0	0.00	1	20.90	20.50	-1	1,400	-0.07%
2021/05/12	3	22.13	7	23.07	22.15	-4	1,383	-0.29%
2021/05/11	1	23.95	0	0.00	23.60	1	1,366	0.07%
2021/05/10	1	24.50	0	0.00	24.50	1	1,364	0.07%
2021/05/04	6	24.38	5	23.44	23.85	1	1,364	0.07%
2021/04/29	0	0.00	1	25.55	25.55	-1	1,339	-0.07%
2021/04/26	1	27.15	0	0.00	26.85	1	1,342	0.07%
2021/04/23	3	25.57	0	0.00	25.60	3	1,295	0.23%
2021/04/22	0	0.00	2	25.75	25.60	-2	1,308	-0.15%
2021/04/21	3	26.10	0	0.00	26.00	3	1,281	0.23%
2021/04/14	0	24.90	0	0.00	25.10	0	1,430	0.00%
2021/04/13	2	25.05	0	0.00	25.00	2	1,510	0.13%
2021/04/07	0	0.00	3	25.40	25.45	-3	1,535	-0.20%
2021/03/31	0	0.00	1	26.05	25.75	-1	2,102	-0.05%
2021/03/29	3	25.20	3	25.18	25.15	0	2,264	0.00%
2021/03/26	0	0.00	2	25.20	25.20	-2	2,281	-0.09%
2021/03/25	3	25.90	13	29.05	25.15	-10	2,322	-0.43%
2021/03/24	19	25.79	9	25.47	26.45	10	2,098	0.48%
2021/03/02	5	23.99	0	0.00	23.70	5	2,355	0.21%
2021/02/25	0	26.00	0	0.00	24.05	0	2,430	0.00%
2021/02/23	0	0.00	5	24.31	24.60	-5	2,459	-0.20%
2021/02/22	5	24.28	0	0.00	24.20	5	2,463	0.20%
2021/02/17	0	0.00	5	23.06	23.45	-5	2,729	-0.18%
2021/02/02	0	24.60	0	0.00	22.60	0	3,024	0.00%
2021/02/01	1	22.45	0	0.00	22.40	1	3,118	0.03%
2021/01/26	1	23.80	0	0.00	24.15	1	3,253	0.03%
2021/01/21	0	0.00	2	24.60	23.95	-2	3,345	-0.06%
2021/01/20	3	24.08	5	24.30	23.50	-2	3,370	-0.06%
2021/01/19	0	0.00	15	24.78	24.85	-15	3,467	-0.43%
2021/01/18	0	25.70	0	0.00	24.55	0	3,508	0.00%
2021/01/13	0	0.00	1	25.60	25.40	-1	3,515	-0.03%
2021/01/12	21	25.14	3	26.00	24.60	18	3,504	0.51%
2021/01/08	10	24.98	0	0.00	24.85	10	3,352	0.30%
2021/01/04	0	0.00	3	25.25	25.25	-3	3,233	-0.09%
2020/12/29	13	24.27	5	25.03	24.85	8	3,155	0.25%
2020/12/28	4	24.98	2	25.35	24.55	2	2,877	0.07%
2020/12/25	3	25.65	4	25.94	27.00	-1	2,697	-0.04%
2020/12/24	0	0.00	1	23.90	24.70	-1	2,526	-0.04%
2020/12/21	0	0.00	5	23.05	22.65	-5	2,351	-0.21%
2020/12/18	1	23.10	58	22.95	22.30	-57	2,299	-2.48%
2020/12/14	5	21.05	5	20.80	21.15	0	2,272	0.00%
2020/12/10	0	0.00	17	20.84	20.50	-17	2,271	-0.75%
2020/12/08	2	20.45	0	0.00	20.40	2	2,823	0.07%
2020/12/07	3	20.15	0	0.00	20.65	3	2,927	0.10%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/26	0	0.00	5	20.65	20.90	-5	2,946	-0.17%
2020/11/25	5	21.75	0	0.00	21.30	5	2,930	0.17%
2020/11/24	3	21.80	9	21.72	21.75	-6	2,941	-0.20%
2020/11/23	3	21.55	3	21.55	21.65	0	2,910	0.00%
2020/11/20	3	21.05	3	20.95	21.15	0	2,899	0.00%
2020/11/19	3	21.30	0	0.00	21.05	3	2,887	0.10%
2020/11/17	3	20.50	9	20.96	21.20	-6	2,835	-0.21%
2020/11/16	9	20.52	0	0.00	20.25	9	2,763	0.33%
2020/11/13	5	20.90	0	0.00	21.45	5	2,608	0.19%
2020/11/11	65	21.85	8	21.43	22.10	57	2,486	2.29%
2020/11/10	0	0.00	4	20.30	20.15	-4	2,361	-0.17%
2020/11/06	2	19.45	0	0.00	19.20	2	2,225	0.09%
2020/11/04	5	19.28	0	0.00	19.00	5	2,156	0.23%
2020/10/29	0	0.00	9	18.71	18.80	-9	2,025	-0.44%
2020/10/28	0	0.00	3	19.25	19.05	-3	2,005	-0.15%
2020/10/27	1	19.50	10	19.55	19.50	-9	1,962	-0.46%
2020/10/26	7	19.22	45	19.41	19.45	-38	1,847	-2.06%
2020/10/23	0	0.00	28	18.56	18.40	-28	1,801	-1.55%
2020/10/20	9	17.54	0	0.00	18.20	9	1,753	0.51%
2020/10/19	2	17.98	11	17.95	17.90	-9	1,749	-0.51%
2020/10/16	0	0.00	5	17.15	17.30	-5	1,732	-0.29%
2020/10/15	4	17.10	0	0.00	17.15	4	1,729	0.23%
2020/10/08	5	17.16	0	0.00	17.00	5	1,718	0.29%
2020/10/05	5	17.05	10	17.00	17.05	-5	1,733	-0.29%
2020/09/30	2	16.80	0	0.00	16.80	2	1,732	0.12%
2020/09/25	14	16.87	3	16.60	16.40	11	1,729	0.64%
2020/09/24	25	17.37	4	18.00	17.00	21	1,698	1.24%
2020/09/23	29	18.52	0	0.00	18.35	29	1,666	1.74%
2020/09/22	25	18.66	0	0.00	18.60	25	1,655	1.51%
2020/09/21	2	19.10	12	19.10	19.10	-10	1,644	-0.61%
2020/09/18	2	19.50	6	19.57	19.70	-4	1,629	-0.25%
2020/09/17	0	0.00	1	19.10	19.00	-1	1,523	-0.07%
2020/09/16	10	18.89	2	18.85	18.55	8	1,501	0.53%
2020/09/15	3	19.00	0	0.00	19.00	3	1,462	0.21%
2020/09/14	16	19.66	25	19.55	19.85	-9	1,405	-0.64%
2020/09/11	17	19.32	75	19.85	20.15	-58	1,145	-5.06%
2020/09/10	0	0.00	10	17.90	18.35	-10	828	-1.21%
2020/09/09	5	16.35	2	16.40	16.70	3	716	0.42%
2020/09/08	3	16.60	0	0.00	16.65	3	544	0.55%
2020/09/07	1	16.85	0	0.00	16.70	1	541	0.18%
2020/09/04	1	17.05	5	16.60	16.85	-4	538	-0.74%
2020/09/03	0	0.00	80	17.10	16.80	-80	524	-15.26%
2020/09/01	0	0.00	5	17.20	17.20	-5	501	-1.00%
2020/08/20	2	15.70	0	0.00	15.90	2	424	0.47%
2020/08/18	3	15.95	0	0.00	16.05	3	424	0.71%
2020/08/17	5	15.80	0	0.00	15.90	5	417	1.20%
2020/07/27	0	0.00	10	15.11	15.10	-10	382	-2.62%
2020/07/24	5	15.15	0	0.00	15.25	5	384	1.30%
2020/07/23	50	15.37	0	0.00	15.35	50	380	13.14%
2020/07/15	1	15.40	0	0.00	15.40	1	373	0.27%
2020/07/10	0	0.00	5	16.50	16.45	-5	358	-1.39%
2020/07/08	3	16.45	0	0.00	16.55	3	349	0.86%
2020/07/07	35	16.41	0	0.00	16.40	35	345	10.14%
2020/07/06	25	16.42	0	0.00	16.45	25	344	7.26%
2020/07/03	11	16.15	0	0.00	16.25	11	340	3.23%
2020/07/02	2	16.10	0	0.00	16.15	2	345	0.58%
2020/06/30	50	16.10	0	0.00	16.10	50	337	14.81%
2020/06/16	0	0.00	20	15.70	15.90	-20	318	-6.28%
2020/06/05	1	15.70	0	0.00	15.75	1	333	0.30%
2020/06/04	0	0.00	1	15.75	15.75	-1	327	-0.31%
2020/05/26	0	0.00	2	15.55	15.50	-2	310	-0.64%
2020/05/25	2	15.40	0	0.00	15.45	2	306	0.65%
2020/05/14	1	15.35	0	0.00	14.90	1	427	0.23%
2020/05/07	20	15.00	0	0.00	15.00	20	442	4.52%
2019/11/05	0	0.00	8	14.35	14.35	-8	117	-6.82%
2019/07/04	0	14.60	0	0.00	14.50	0	229	0.00%
2019/03/14	10	15.30	12	15.30	15.30	-2	153	-1.30%
2019/03/07	0	0.00	2	15.20	15.10	-2	144	-1.39%
2018/08/15	0	0.00	2	17.90	17.85	-2	516	-0.39%
2018/08/02	0	0.00	1	18.55	18.55	-1	503	-0.20%
2018/06/22	3	17.93	3	17.80	17.80	0	529	0.00%
2018/04/19	0	0.00	14	16.95	16.90	-14	411	-3.40%
2018/04/18	0	0.00	39	16.90	16.90	-39	414	-9.41%
2018/04/16	0	0.00	7	17.20	17.20	-7	413	-1.69%
2018/04/11	0	0.00	4	17.10	17.05	-4	439	-0.91%
2018/03/27	1	17.60	0	0.00	17.50	1	536	0.19%
2018/03/02	0	0.00	1	18.00	18.20	-1	529	-0.19%
2018/02/12	13	17.34	0	0.00	17.30	13	604	2.15%
2018/02/09	6	17.43	0	0.00	17.45	6	604	0.99%
2018/01/31	5	18.15	0	0.00	18.15	5	680	0.73%
2018/01/30	5	18.45	0	0.00	18.35	5	707	0.71%
2018/01/24	15	18.90	0	0.00	18.90	15	735	2.04%
2018/01/22	1	19.30	0	0.00	19.25	1	740	0.14%
2018/01/16	25	19.88	0	0.00	19.75	25	759	3.29%