加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    128張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00218.1318.15-2962-0.21%
2024/05/0600.00218.6518.55-21,005-0.20%
2024/05/0300.00318.7018.95-31,041-0.29%
2024/05/0200.00918.3518.40-91,036-0.87%
2024/04/2400.00017.6517.6501,0640.00%
2024/04/19117.4000.0017.3511,0860.09%
2024/04/16117.75117.5517.5501,1350.00%
2024/04/150.118.1000.0018.000.11,1380.01%
2024/04/12918.19018.1018.1591,1390.79%
2024/04/03118.0000.0018.0011,1940.08%
2024/04/02118.35118.4018.3001,1950.00%
2024/04/01218.5500.0018.5021,1970.17%
2024/03/29318.9800.0018.8531,1980.25%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/20119.2000.0019.2011,1940.08%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/150.119.3500.0019.300.11,1880.00%
2024/03/140.119.5500.0019.500.11,1910.01%
2024/03/13119.5000.0019.3011,1910.08%
2024/03/11019.89819.7019.80-81,165-0.69%
2024/03/08619.3600.0019.1561,1600.52%
2024/03/07220.1000.0020.0021,1390.18%
2024/03/060.122.0500.0021.500.11,0790.01%
2024/03/01024.6000.0023.1008970.00%
2024/02/2900.00024.6524.7508660.00%
2024/02/2700.00022.9023.7508540.00%
2024/02/22322.20122.3022.5529260.22%
2024/02/21021.45121.6021.50-1906-0.11%
2024/02/20021.2000.0021.4509220.00%
2024/02/190.521.2500.0021.250.59270.05%
2024/02/16221.4000.0021.4029210.22%
2024/02/010.521.4500.0020.500.58670.06%
2024/01/2600.00120.3520.35-1758-0.13%
2024/01/25019.7000.0019.6507150.00%
2024/01/16019.5000.0019.5506690.00%
2024/01/15019.3000.0019.5006620.00%
2024/01/112019.60219.2020.00186272.87%
2024/01/09019.0500.0019.1505940.00%
2024/01/0400.00119.4019.35-1593-0.17%
2024/01/0200.00219.1519.15-2557-0.36%
2023/12/2800.00118.8018.80-1537-0.19%
2023/12/21018.2500.0018.3504870.00%
2023/12/1400.00217.8017.75-2449-0.44%
2023/12/13317.6700.0017.8534450.67%
2023/12/11017.6000.0017.2504180.00%
2023/11/2900.00618.5318.80-6372-1.61%
2023/11/28318.8200.0018.7033620.83%
2023/11/27319.3800.0018.4033580.84%
2023/11/22119.70119.6519.7003080.00%
2023/11/20018.0000.0017.8002050.00%
2023/11/1600.00017.0017.5001690.00%
2023/10/2500.00016.2516.2002280.00%
2023/09/1800.00016.8516.6503960.00%
2023/09/0600.00016.9016.8506040.00%
2023/09/0500.00016.8516.9007110.00%
2023/09/04016.8500.0016.8008240.00%
2023/09/01016.9500.0017.0008460.00%
2023/08/25016.5500.0016.5508780.00%
2023/08/0400.00118.3018.30-11,057-0.09%
2023/07/0400.00018.6518.6009810.00%
2023/06/2600.00118.9018.90-11,000-0.10%
2023/06/21119.15019.1019.1511,0020.10%
2023/06/20119.4000.0019.6019840.10%
2023/06/1500.00018.4018.4009830.00%
2023/06/14019.05519.0018.90-51,001-0.50%
2023/06/1300.00119.3519.40-11,006-0.10%
2023/06/09518.55119.1519.2049940.40%
2023/06/07117.200.117.0017.200.98840.11%
2023/06/0100.000.116.9016.85-0.11,1170.00%
2023/05/2500.000.117.1517.10-0.11,2010.00%
2023/05/2400.00117.4017.80-11,179-0.08%
2023/05/2200.00116.0016.05-11,199-0.08%
2023/05/1200.00115.4515.95-11,415-0.07%
2023/05/1100.00115.4515.65-11,426-0.07%
2023/05/03115.1000.0015.0511,6350.06%
2023/04/2700.000.715.4015.35-0.71,656-0.04%
2023/04/260.715.0000.0015.100.71,6580.04%
2023/04/1700.00316.7016.50-31,631-0.18%
2023/04/11216.280.116.3016.2521,6250.12%
2023/04/0600.000.516.3016.40-0.51,616-0.03%
2023/03/290.117.2500.0016.750.11,5980.00%
2023/03/280.117.300.517.1517.20-0.41,584-0.03%
2023/03/27117.1500.0017.1511,5710.06%
2023/03/23117.2500.0017.2511,5530.07%
2023/03/2200.00918.0517.50-91,545-0.58%
2023/03/211.517.1000.0017.151.51,5210.10%
2023/03/1700.00117.2517.25-11,493-0.07%
2023/03/16215.55315.7015.70-11,457-0.07%
2023/03/150.216.9000.0016.650.21,4270.01%
2023/03/14316.6700.0016.6531,4020.21%
2023/03/13417.4800.0017.4541,3670.29%
2023/03/102.218.9300.0018.802.21,3190.17%
2023/03/094.120.7700.0020.254.11,2680.32%
2023/03/08122.20022.2522.2511,1260.09%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/06018.2000.0018.4501,0210.00%
2023/02/2400.000.218.3018.55-0.2953-0.02%
2023/02/21019.0000.0019.2008670.00%
2023/02/2000.00119.0019.45-1832-0.12%
2023/02/1700.000.117.5517.75-0.1783-0.01%
2023/02/1500.00116.9517.30-1720-0.14%
2023/02/14117.451.316.5217.45-0.3664-0.05%
2023/02/0800.001016.6015.75-10530-1.89%
2023/02/071015.90116.6016.6094641.94%
2023/02/0300.00013.6013.7503330.00%
2023/02/0200.00213.4013.65-2324-0.62%
2023/01/3100.00013.1513.1003070.00%
2022/12/2300.00012.0512.0003210.00%
2022/11/2400.00312.5012.40-3424-0.71%
2022/10/1400.00011.6011.6505650.00%
2022/10/0500.00112.2012.25-1579-0.17%
2022/10/0400.00112.5012.30-1581-0.17%
2022/09/30112.2500.0012.1515580.18%
2022/09/2600.00011.6511.6505380.00%
2022/09/23311.7500.0011.9035320.56%
2022/09/08112.7500.0012.7015560.18%
2022/09/07112.9500.0012.8015600.18%
2022/08/04111.70011.8512.1518520.12%
2022/08/02212.3000.0012.1528500.24%
2022/07/2700.00013.0513.1008490.00%
2022/07/2200.00112.4012.50-1832-0.12%
2022/07/1500.00112.0012.00-1840-0.12%
2022/07/07112.2000.0012.0518800.11%
2022/06/2700.00112.4012.40-11,028-0.10%
2022/06/1000.00013.3513.6001,6700.00%
2022/06/08213.5800.0013.6021,6400.12%
2022/05/2500.00212.0012.15-21,401-0.14%
2022/05/1800.00312.0712.45-31,232-0.24%
2022/05/06310.7800.0010.7531,1550.26%
2022/05/0400.00010.9010.8001,1440.00%
2022/04/2100.001612.0012.10-161,093-1.46%
2022/04/181612.3500.0012.10161,0661.50%
2022/04/1200.00112.9012.95-11,014-0.10%
2022/04/11112.65112.8013.5001,0010.00%
2022/04/060.113.5500.0013.000.19100.01%
2022/04/01113.7000.0013.7518970.11%
2022/03/30014.8900.0014.9509030.00%
2022/03/29014.9500.0014.8508780.00%
2022/03/28114.70315.0815.05-2844-0.24%
2022/03/25115.85315.8515.85-2758-0.26%
2022/03/24320.13219.5517.6016960.14%
2022/03/23019.550.119.5519.55-0.1599-0.02%
2022/03/22017.803.317.8017.80-3.3546-0.61%
2022/03/21216.2000.0016.2024680.43%
2022/03/18314.6700.0014.7533920.77%
2022/03/17013.4500.0013.4502770.01%
2022/03/16012.2500.0012.2501940.00%
2022/03/14011.3500.0011.3001460.00%
2022/03/11211.2500.0011.3521471.36%
2022/03/07011.5000.0011.3001510.00%
2022/03/03011.6500.0011.5501530.00%
2022/02/25011.5000.0011.4001480.00%
2022/02/22011.4000.0011.5001460.00%
2022/02/21011.9500.0011.5001450.00%
2022/02/17011.3000.0011.3001440.00%
2022/02/15011.2000.0011.2001470.00%
2022/02/14011.8500.0011.1501480.00%
2022/02/11011.3500.0011.2501470.00%
2022/01/2500.00311.1011.10-3150-2.00%
2022/01/21011.4000.0011.3001460.00%
2022/01/20011.4500.0011.4501450.00%
2022/01/11011.5500.0011.4501380.00%
2022/01/06011.9500.0011.5501350.00%
2022/01/0400.00111.6511.65-1132-0.75%
2022/01/0300.00011.7511.7001310.00%
2021/12/30011.7000.0011.7501290.00%
2021/12/2400.00111.7011.85-1108-0.92%
2021/12/1700.00112.7512.70-1104-0.96%
2021/12/09112.9000.0012.901951.05%
2021/11/25012.9000.0012.900800.00%
2021/11/24012.9500.0013.000810.00%
2021/11/19013.0000.0012.850820.00%
2021/09/2900.00114.1014.15-1151-0.66%
2021/08/2300.00012.3512.4501730.00%
2021/07/0500.00114.9514.60-1439-0.23%
2021/06/2200.00113.7513.70-1446-0.22%
2021/06/21113.5500.0013.5514440.22%
2021/05/2800.000.314.0013.90-0.3540-0.05%
2021/05/25214.0000.0013.8525490.36%
2021/05/2100.00014.3014.3005550.00%
2021/05/1100.00215.2515.00-2551-0.36%
2021/05/0700.00015.7515.5505520.00%
2021/05/0500.00015.2515.2005510.00%
2021/05/0400.00215.1515.00-2552-0.36%
2021/04/2800.00516.7016.50-5549-0.91%
2021/04/27517.0500.0017.0555730.87%
2021/04/26016.9300.0016.9005730.00%
2021/04/23016.90216.7016.80-2572-0.35%
2021/04/2200.00116.8516.90-1571-0.18%
2021/04/21016.7500.0016.7505650.00%
2021/04/2000.00116.5516.40-1558-0.18%
2021/04/19016.8000.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15217.2500.0016.9025390.37%
2021/04/14616.917617.3617.25-70527-13.28%
2021/04/13185.116.6311016.6516.6575.144017.05% 大買/大賣/
2021/03/19215.6000.0015.6523850.52%
2021/03/1800.00116.1015.90-1383-0.26%
2021/03/16216.33316.1316.35-1382-0.26%
2021/03/154116.234016.2516.2513580.28%
2021/01/20414.7000.0014.0047250.55%
2021/01/122013.482013.5113.5006750.00%
2020/12/1500.00115.1514.95-1661-0.15%
2020/12/10115.8000.0015.8517980.13%
2020/11/11322.4000.0022.2539580.31%
2020/10/30223.4000.0023.4027480.27%
2020/09/2500.000.116.8516.85-0.1661-0.01%
2020/09/0400.00211.1011.00-2581-0.34%
2020/09/0300.00110.5510.10-1510-0.20%
2020/08/2500.0049.489.38-4394-1.01%
2020/08/24410.3000.0010.0043701.08%
2020/08/21310.3000.0010.3033300.91%
2020/03/1800.0093.713.89-9176-5.09%
2020/03/1324.6100.004.6821661.20%
2020/01/0900.001.56.706.80-1.561-2.46%
2019/07/2900.0017.437.50-1137-0.73%
2019/07/1618.1400.008.2011280.78%
2019/03/04809.18809.159.1804590.00%
2019/02/1800.0027.867.80-2426-0.47%
2018/12/2618.7700.008.8014040.25%
2018/12/06110.0500.0010.1012920.34%
2018/12/03110.90210.7310.85-1243-0.41%
2018/11/28210.2800.0010.1521911.05%
2018/11/27609.72609.719.7201070.00%
2018/10/2627.9100.007.912782.55%
2018/05/2100.0019.829.85-199-1.01%
2018/03/2700.00111.5011.45-1130-0.77%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音