台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.11
  • 漲跌
    ▼0.04
  • 漲幅
    -0.44%
  • 成交量
    1,827
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2229.2200.009.2721,3720.15%
2024/03/2159.1500.009.2451,3640.37%
2024/03/1400.00709.939.92-701,258-5.56%
2024/03/081.69.9800.009.971.61,2380.13%
2024/03/07210.0000.0010.0021,2160.16%
2024/03/061010.1000.0010.05101,2050.83%
2024/03/05110.1000.0010.0511,1980.08%
2024/03/0400.005.410.1010.05-5.41,175-0.46%
2024/02/150.110.10110.1010.15-11,147-0.08%
2024/01/3100.000.510.0510.05-0.51,131-0.05%
2024/01/2900.00410.0510.00-41,143-0.35%
2024/01/26610.0500.0010.0561,1350.53%
2024/01/2500.003010.1010.05-301,162-2.58%
2024/01/11110.1500.0010.1011,0960.09%
2024/01/09210.2000.0010.2021,1750.17%
2024/01/082010.30410.3010.30161,1801.36%
2023/12/1500.0010010.4310.50-1001,760-5.68%
2023/11/1500.00310.4010.40-32,189-0.14%
2023/11/1400.000.610.3510.35-0.62,185-0.03%
2023/11/0200.00310.3510.35-32,235-0.13%
2023/10/20210.1000.0010.1022,3120.09%
2023/10/13210.2000.0010.3022,2590.09%
2023/10/11210.3000.0010.2022,2990.09%
2023/10/02210.4000.0010.4522,3880.08%
2023/09/2500.00210.5510.55-22,486-0.08%
2023/09/22610.86511.0410.6012,5250.04%
2023/09/1800.002010.6010.55-202,699-0.74%
2023/09/0600.00610.9510.80-62,782-0.22%
2023/09/041010.950.110.8010.909.92,9490.34%
2023/09/01210.5500.0010.6522,8800.07%
2023/08/30410.3000.0010.3542,9900.13%
2023/08/240.110.3000.0010.250.12,9940.00%
2023/08/224210.691010.8010.45322,9741.08%
2023/08/21210.0500.0010.9022,8690.07%
2023/08/181110.0500.0010.05112,7620.40%
2023/08/1719.9900.0010.0012,7630.04%
2023/08/110.110.3000.0010.200.12,7560.00%
2023/08/10510.3500.0010.3552,7380.18%
2023/07/2500.00710.8510.95-72,728-0.26%
2023/07/183011.00211.0011.00282,7661.01%
2023/07/1300.003010.9510.90-303,471-0.86%
2023/07/07211.0000.0011.2023,7850.05%
2023/07/0600.00311.1711.20-33,767-0.08%
2023/07/0500.00111.2511.25-13,736-0.03%
2023/07/03311.2500.0011.2533,6690.08%
2023/06/301111.3500.0011.40113,6190.30%
2023/06/294411.3800.0011.30443,5431.24%
2023/06/281511.352411.3411.40-93,460-0.26%
2023/06/21110.9500.0010.9012,9500.03%
2023/06/209010.95510.9010.85852,9042.93%
2023/06/1500.00110.8010.80-12,888-0.03%
2023/06/1200.001510.8510.85-152,911-0.52%
2023/06/09111.0000.0011.0012,8970.03%
2023/06/082011.25211.1511.15182,8780.63%
2023/06/07510.9500.0010.9052,6750.19%
2023/06/06510.95111.0010.9542,6320.15%
2023/06/021010.5500.0010.50102,5290.40%
2023/06/0100.00110.4510.45-12,570-0.04%
2023/05/3100.00110.5510.45-12,582-0.04%
2023/05/2300.00510.6510.70-53,167-0.16%
2023/05/22510.5500.0010.6053,1860.16%
2023/05/1700.00110.5010.50-13,203-0.03%
2023/05/0300.00210.8010.85-23,249-0.06%
2023/04/27210.7500.0010.8023,2330.06%
2023/04/21310.7000.0010.8033,2290.09%
2023/04/20110.9000.0010.9013,4590.03%
2023/04/19610.9800.0011.0563,4270.18%
2023/04/181311.431611.5511.30-33,294-0.09%
2023/04/17111.00411.0111.00-32,851-0.11%
2023/04/12110.4500.0010.4012,7040.04%
2023/03/2800.00210.3010.30-22,882-0.07%
2023/03/2700.00510.3510.35-52,916-0.17%
2023/03/23110.35110.4010.3502,9330.00%
2023/03/13510.5500.0010.6052,9510.17%
2023/03/09210.7500.0010.7522,9960.07%
2023/03/0600.001510.8010.75-152,963-0.51%
2023/02/242610.631110.7010.65152,9070.52%
2023/02/23910.604911.0210.95-402,794-1.43%
2023/02/22210.4000.0010.5022,3930.08%
2023/02/171310.5000.0010.50132,3810.55%
2023/02/10210.30110.3510.3012,5810.04%
2023/01/1300.001010.2510.25-102,928-0.34%
2023/01/1000.00710.5510.40-72,994-0.23%
2023/01/051310.7300.0010.45132,8080.46%
2022/12/3000.00210.2510.20-22,481-0.08%
2022/12/28110.4500.0010.2012,6660.04%
2022/12/2700.00710.4010.35-72,578-0.27%
2022/12/20210.1000.0010.0522,7910.07%
2022/12/19710.2100.0010.2072,8520.25%
2022/12/14110.5500.0010.5513,0840.03%
2022/12/0600.00210.6510.55-23,504-0.06%
2022/12/0100.00710.7510.70-73,935-0.18%
2022/11/30510.65210.6510.6033,8980.08%
2022/11/25510.4500.0010.4053,9060.13%
2022/11/14110.55410.7010.65-34,768-0.06%
2022/11/092710.7000.0010.75274,8340.56%
2022/11/0400.00210.4010.50-24,630-0.04%
2022/11/0100.00410.5010.50-44,659-0.09%
2022/10/21210.4000.0010.3524,6120.04%
2022/10/13410.1500.0010.0044,4600.09%
2022/10/1200.00110.4010.45-14,392-0.02%
2022/10/06210.4000.0010.5524,3140.05%
2022/10/03210.4500.0010.4524,0980.05%
2022/09/28410.4500.0010.4043,9920.10%
2022/09/26811.03510.9510.8533,8860.08%
2022/09/23211.3500.0011.3523,8350.05%
2022/09/21211.90411.8011.55-23,774-0.05%
2022/09/2000.00211.5011.40-23,562-0.06%
2022/09/19211.4000.0011.3023,5250.06%
2022/09/15211.9500.0011.7523,4470.06%
2022/09/1400.00311.5511.70-33,329-0.09%
2022/09/13511.7500.0011.7553,2790.15%
2022/09/1200.001411.7912.05-143,139-0.45%
2022/09/08611.63511.6011.7512,8660.03%
2022/08/2600.00111.9011.85-12,389-0.04%
2022/08/242411.761011.7511.40142,1660.65%
2022/08/2300.00111.5011.50-11,798-0.06%
2022/08/2200.00311.4711.45-31,777-0.17%
2022/08/19211.4300.0011.4021,7230.12%
2022/08/1800.00111.3011.30-11,699-0.06%
2022/08/15111.20211.1011.10-11,703-0.06%
2022/08/0100.00210.4010.40-21,557-0.13%
2022/07/2100.00210.2010.30-21,657-0.12%
2022/06/16210.8000.0010.4522,6030.08%
2022/05/2400.00210.7510.65-22,598-0.08%
2022/05/2300.00110.8010.65-12,583-0.04%
2022/05/1300.00410.4510.40-42,710-0.15%
2022/05/04210.6000.0010.5522,7340.07%
2022/04/2900.00110.7010.75-12,790-0.04%
2022/04/2800.001210.6510.60-122,791-0.43%
2022/04/27110.6500.0010.7512,8010.04%
2022/04/26111.10111.0011.0002,8020.00%
2022/04/2100.000.111.2011.10-0.12,6720.00%
2022/04/20211.2300.0011.1522,6500.08%
2022/04/19111.50211.5011.45-12,589-0.04%
2022/04/18211.00111.2511.2012,4130.04%
2022/04/1100.00211.3011.30-22,322-0.09%
2022/04/07111.05111.1511.0002,1880.00%
2022/04/0100.001511.1011.05-152,072-0.72%
2022/03/3100.00111.0011.15-12,072-0.05%
2022/03/30610.7500.0010.7562,0180.30%
2022/03/28210.3000.0010.5022,0180.10%
2022/03/25110.50110.5010.4502,0370.00%
2022/03/1700.00210.2010.25-22,138-0.09%
2022/03/15210.0500.0010.0522,2110.09%
2022/03/08210.0000.0010.0522,2820.09%
2022/03/07210.4000.0010.3022,3100.09%
2022/03/0300.00110.9010.90-12,588-0.04%
2022/02/24210.8000.0010.7022,8880.07%
2022/02/22211.1000.0011.1022,9220.07%
2022/02/2100.00111.3011.30-12,923-0.03%
2022/02/1800.00411.2511.20-42,939-0.14%
2022/02/17111.1500.0011.1512,9720.03%
2022/02/15210.8000.0010.7522,9450.07%
2022/02/14210.7500.0010.7522,9900.07%
2022/02/11411.0000.0011.0043,1990.13%
2022/02/10210.90410.9511.00-23,229-0.06%
2022/01/25310.2000.0010.2033,5080.09%
2022/01/21410.6300.0010.6543,5480.11%
2022/01/20210.8000.0010.8023,6030.06%
2022/01/19210.80211.0510.8003,6000.00%
2022/01/1800.00210.9010.80-23,586-0.06%
2022/01/14410.8300.0010.8543,6910.11%
2022/01/1200.001.210.9110.85-1.23,832-0.03%
2022/01/07411.0500.0011.0043,9810.10%
2022/01/05211.1000.0011.1524,0090.05%
2022/01/04211.1000.0011.1524,0380.05%
2022/01/03511.2000.0011.1554,0860.12%
2021/12/30211.2500.0011.3024,1170.05%
2021/12/171011.15211.2511.0086,4230.12%
2021/12/14210.9500.0010.9526,3850.03%
2021/12/0900.00311.3011.25-36,343-0.05%
2021/12/03111.0500.0011.0516,2790.02%
2021/11/26211.3000.0011.2025,9550.03%
2021/11/251011.9000.0011.65105,8840.17%
2021/11/2300.00411.5511.45-45,743-0.07%
2021/11/10211.8000.0011.7525,6420.04%
2021/11/0300.001112.1011.90-115,526-0.20%
2021/11/02111.80112.0011.7505,4030.00%
2021/10/2800.001211.6911.60-125,227-0.23%
2021/10/2600.00111.5011.40-15,157-0.02%
2021/10/22311.62811.5211.50-55,193-0.10%
2021/10/21111.4500.0011.4515,1630.02%
2021/10/18511.10111.2511.2545,1030.08%
2021/10/0800.00411.1011.10-45,205-0.08%
2021/10/0700.003511.1011.10-355,258-0.67%
2021/10/063811.37211.2810.95365,3970.67%
2021/10/05310.7700.0010.9535,2970.06%
2021/10/0400.001511.5710.70-155,304-0.28%
2021/10/013811.6800.0011.40385,1550.74%
2021/09/30412.351212.6512.65-84,515-0.18%
2021/09/29211.45112.0011.5014,0210.02%
2021/09/22510.801011.0010.80-56,449-0.08%
2021/09/1500.00211.3011.45-26,622-0.03%
2021/09/0100.00311.5511.50-37,479-0.04%
2021/08/2000.00210.5010.50-29,105-0.02%
2021/08/19210.5000.0010.6029,2670.02%
2021/08/17610.5600.0010.5569,8870.06%
2021/08/12211.1500.0011.30210,8890.02%
2021/08/10211.40711.5211.45-511,377-0.04%
2021/08/09311.6500.0011.55311,7580.03%
2021/08/06511.7500.0011.75512,1050.04%
2021/08/04211.8500.0011.80213,1250.02%
2021/07/30111.8000.0011.80115,4860.01%
2021/07/28211.6000.0011.75216,4530.01%
2021/07/27211.8000.0011.80217,9740.01%
2021/07/22111.9000.0011.70121,1220.00%
2021/07/2100.00211.8011.65-221,542-0.01%
2021/07/131312.3800.0012.251326,8260.05%
2021/07/1200.00512.9012.75-527,627-0.02%
2021/07/07213.0500.0013.05228,4790.01%
2021/07/06613.381313.4013.60-728,877-0.02%
2021/07/051213.14213.3013.151029,0020.03%
2021/07/02113.701713.6613.40-1629,537-0.05%
2021/07/014813.6812313.9613.20-7529,229-0.26% 大賣/
2021/06/308513.411712.9213.656828,2770.24%
2021/06/29112.3000.0012.45127,5890.00%
2021/06/2800.00312.3512.40-327,529-0.01%
2021/06/25212.3000.0012.30227,5350.01%
2021/06/24112.55312.4512.55-227,575-0.01%
2021/06/2300.001012.3012.30-1028,170-0.04%
2021/06/22412.30212.4012.30228,1420.01%
2021/06/21112.2000.0012.10128,1290.00%
2021/06/18312.5300.0012.55328,0870.01%
2021/06/17112.50812.5512.65-728,103-0.02%
2021/06/16312.7211212.7212.50-10928,096-0.39% 大賣/鉅額交易
2021/06/15212.60112.6012.60128,1830.00%
2021/06/11412.7000.0012.75428,1980.01%
2021/06/0900.002512.6512.70-2527,980-0.09%
2021/06/0800.00512.9512.75-527,906-0.02%
2021/06/07112.901012.9112.85-928,095-0.03%
2021/06/04413.00512.8912.80-127,9990.00%
2021/06/031713.37713.2613.351027,8110.04%
2021/06/02512.95112.7012.80427,2050.01%
2021/06/011012.756712.6912.85-5727,111-0.21%
2021/05/316412.941113.0012.805327,0740.20%
2021/05/2800.00412.5512.65-426,893-0.01%
2021/05/27412.45712.4512.35-326,860-0.01%
2021/05/2600.00512.5712.55-526,786-0.02%
2021/05/255012.90312.7512.254726,7360.18%
2021/05/2411112.331112.3612.3510026,3820.38% 大買/
2021/05/2100.001011.7011.95-1026,075-0.04%
2021/05/201111.8600.0011.351125,7290.04%
2021/05/1800.00611.1611.20-625,277-0.02%
2021/05/17410.311110.3010.20-725,032-0.03%
2021/05/141011.5500.0011.301024,6570.04%
2021/05/13211.631311.4711.55-1124,321-0.05%
2021/05/125413.573313.9512.652123,9370.09%
2021/05/1112415.2212415.2614.05023,4330.00% 大買/大賣/
2021/05/103914.9350.214.9214.95-11.222,149-0.05%
2021/05/071913.972014.4014.20-121,6320.00%
2021/05/06714.56114.8014.60621,3410.03%
2021/05/05314.27113.7514.25221,0030.01%
2021/05/041915.142915.0713.90-1020,476-0.05%
2021/05/035015.492415.4314.902619,0500.14%
2021/04/29515.401215.4415.10-718,139-0.04%
2021/04/282215.293915.2315.40-1717,420-0.10%
2021/04/27914.661414.8114.65-516,098-0.03%
2021/04/261514.801214.5415.00315,6780.02%
2021/04/238114.682214.6914.755914,9680.39%
2021/04/225714.5711314.6114.25-5613,801-0.41% 大賣/
2021/04/21114.152714.1914.10-2612,440-0.21%
2021/04/201114.10514.1014.10612,1190.05%
2021/04/194414.546014.5714.65-1611,836-0.14%
2021/04/168813.608313.5913.75510,7650.05%
2021/04/15713.051113.0613.05-49,942-0.04%
2021/04/1400.003612.7212.50-369,662-0.37%
2021/04/133713.202813.2712.8099,7620.09%
2021/04/122013.095413.1013.25-349,764-0.35%
2021/04/091312.482012.7612.80-79,616-0.07%
2021/04/081112.751812.8412.70-79,347-0.07%
2021/04/07312.12212.1012.1018,7900.01%
2021/04/06311.8700.0011.8538,8500.03%
2021/04/01111.9000.0011.8519,2200.01%
2021/03/30112.001012.0011.85-911,388-0.08%
2021/03/29612.051012.1512.05-411,897-0.03%
2021/03/2612712.4310312.4612.102412,6860.19% 大買/大賣/
2021/03/25111.7500.0011.75112,1840.01%
2021/03/241211.83611.9011.80612,2500.05%
2021/03/19412.0000.0011.95412,8060.03%
2021/03/1800.00112.1012.10-113,235-0.01%
2021/03/1200.00212.0012.05-215,995-0.01%
2021/03/1131612.1831512.1812.05116,1940.01% 大買/大賣/
2021/03/0500.00511.8011.90-516,364-0.03%
2021/03/02312.054311.8111.75-4017,424-0.23%
2021/02/251212.101312.3012.30-117,813-0.01%
2021/02/23512.20112.1012.10417,8370.02%
2021/02/2200.00311.9812.05-317,894-0.02%
2021/02/181011.97312.0012.05718,3190.04%
2021/02/1700.00511.6011.80-518,623-0.03%
2021/02/05111.5500.0011.60118,8340.01%
2021/02/0400.00111.7511.70-119,129-0.01%
2021/02/0200.00211.6511.70-219,794-0.01%
2021/01/291511.481611.5011.30-120,2940.00%
2021/01/2800.00211.2511.30-220,363-0.01%
2021/01/27111.2500.0011.25120,5440.00%
2021/01/26111.7500.0011.55120,7490.00%
2021/01/25111.3000.0011.75121,0770.00%
2021/01/221610.941310.8811.15321,7820.01%
2021/01/21310.931111.2210.90-822,449-0.04%
2021/01/201711.283011.0011.00-1322,784-0.06%
2021/01/192011.7500.0011.652023,1340.09%
2021/01/1800.00411.2511.70-423,647-0.02%
2021/01/15911.714311.6011.60-3424,409-0.14%
2021/01/14411.981012.0011.90-625,506-0.02%
2021/01/13212.0000.0012.00226,4310.01%
2021/01/12511.972111.9011.85-1627,569-0.06%
2021/01/112212.10112.0512.252129,5850.07%
2021/01/085012.2000.0012.355036,1120.14%
2021/01/07712.4000.0012.40737,9840.02%
2021/01/06112.351312.4712.40-1239,343-0.03%
2021/01/052213.702213.2513.20040,2830.00%
2021/01/04213.20213.3013.45040,5940.00%
2020/12/3100.002713.3413.20-2740,957-0.07%
2020/12/301513.40613.5013.25942,9960.02%
2020/12/29313.201113.4513.30-844,145-0.02%
2020/12/281113.282813.3413.25-1745,406-0.04%
2020/12/253613.623213.6713.40445,5480.01%
2020/12/248113.505413.5513.302745,1060.06%
2020/12/23113.15613.0413.00-545,868-0.01%
2020/12/229613.0520213.0712.55-10648,727-0.22% 大賣/鉅額交易
2020/12/214012.60212.5012.603848,6410.08%
2020/12/1800.0025.612.3712.35-25.649,820-0.05%
2020/12/171212.72112.6512.501151,6650.02%
2020/12/16212.43512.5012.65-357,144-0.01%
2020/12/157112.571612.3012.205560,4850.09%
2020/12/14112.85713.0112.65-660,995-0.01%
2020/12/1112813.504213.2513.058661,3190.14% 大買/
2020/12/1000.00912.8213.10-959,183-0.02%
2020/12/09411.9900.0011.95458,7150.01%
2020/12/08612.18412.0512.10258,7180.00%
2020/12/07711.833711.9211.80-3058,922-0.05%
2020/12/041612.1500.0012.101658,7620.03%
2020/12/03312.12312.3012.10059,0350.00%
2020/12/021312.191812.2312.20-559,353-0.01%
2020/12/0100.00112.3512.35-159,3010.00%
2020/11/301312.371812.5012.25-559,321-0.01%
2020/11/27412.844212.7312.65-3859,217-0.06%
2020/11/264613.03812.9413.003859,0940.06%
2020/11/252712.68512.6012.652258,4900.04%
2020/11/244512.67112.6012.554458,2840.08%
2020/11/23212.4000.0012.45258,1000.00%
2020/11/20212.251112.2512.40-958,043-0.02%
2020/11/19212.3500.0012.40258,0920.00%
2020/11/18112.4000.0012.50157,9970.00%
2020/11/17812.30112.2512.30757,8630.01%
2020/11/16712.601712.2412.20-1057,680-0.02%
2020/11/13912.60212.2512.60757,3530.01%
2020/11/12212.15612.2712.30-457,168-0.01%
2020/11/112112.500.512.4012.5020.556,9310.04%
2020/11/101213.05512.7513.00756,6200.01%
2020/11/091313.38813.3813.30556,4600.01%
2020/11/06313.05812.9612.95-556,315-0.01%
2020/11/05913.23913.1513.15056,4850.00%
2020/11/0400.00213.0513.10-257,7170.00%
2020/11/03313.1500.0013.20359,0460.01%
2020/11/021412.921213.0212.90259,8040.00%
2020/10/302113.761113.5713.151060,2620.02%
2020/10/291213.541413.6313.50-259,5420.00%
2020/10/281914.123114.1813.95-1259,005-0.02%
2020/10/27114.102714.1914.15-2658,570-0.04%
2020/10/262714.081314.0514.051458,0610.02%
2020/10/237614.527814.5014.35-257,4820.00%
2020/10/22171.513.9616614.0414.355.556,6020.01% 大買/大賣/
2020/10/2133614.8035214.8314.60-1655,364-0.03% 大買/大賣/
2020/10/2017314.9814114.8815.103254,3550.06% 大買/大賣/
2020/10/1927315.0428715.0415.00-1453,140-0.03% 大買/大賣/
2020/10/1647815.3642715.1814.755150,9470.10% 大買/大賣/
2020/10/1511514.0212114.1114.50-644,272-0.01% 大買/大賣/
2020/10/147013.043812.9413.203242,2390.08%
2020/10/132213.343313.2313.15-1140,776-0.03%
2020/10/122213.322613.0112.85-439,462-0.01%
2020/10/082813.364213.2613.15-1438,622-0.04%
2020/10/0711113.3310013.3913.301137,9190.03% 大買/
2020/10/067912.979912.8812.95-2035,759-0.06%
2020/10/055812.7610012.5512.90-4234,462-0.12%
2020/09/306011.806111.8012.00-132,8830.00%
2020/09/2921712.0018712.0211.703032,2930.09% 大買/大賣/
2020/09/2844712.2237712.2912.307031,5960.22% 大買/大賣/
2020/09/2565912.1968412.1712.30-2529,637-0.08% 大買/大賣/
2020/09/242311.341311.3811.201026,2200.04%
2020/09/2321812.0718012.1911.853825,3910.15% 大買/大賣/
2020/09/2212112.3111112.4312.051024,0320.04% 大買/大賣/
2020/09/2113613.3418513.2413.20-4922,084-0.22% 大買/大賣/
2020/09/1810512.4314512.4112.55-4016,438-0.24% 大買/大賣/
2020/09/172611.453911.4511.45-1312,845-0.10%
2020/09/162410.30810.3110.451612,0490.13%
2020/09/1500.0019.539.53-111,415-0.01%
2020/09/14129.6500.009.511211,4430.10%
2020/09/1100.0019.599.63-111,417-0.01%
2020/09/10739.915010.079.752311,4350.20%
2020/09/09409.65109.569.643011,0060.27%
2020/09/0889.768710.009.53-7910,890-0.73%
2020/09/07339.5979.810.0710.20-46.810,495-0.45%
2020/09/0449.32109.329.30-610,067-0.06%
2020/09/03309.60109.539.49209,9980.20%
2020/09/0239.3629.559.3619,8130.01%
2020/09/0129.1800.009.4729,6700.02%
2020/08/31449.3800.009.18449,6440.46%
2020/08/28209.5200.009.42209,5550.21%
2020/08/27309.47109.399.42209,4830.21%
2020/08/2619.780.39.779.760.79,3340.01%
2020/08/25239.701910.209.7149,2470.04%
2020/08/2400.00109.869.95-109,188-0.11%
2020/08/2119.8039.9610.00-29,278-0.02%
2020/08/20129.8900.009.50129,2060.13%
2020/08/1900.00110.2510.25-19,021-0.01%
2020/08/183210.10510.3510.10278,9540.30%
2020/08/1400.006110.3510.55-618,751-0.70%
2020/08/139310.2520610.2610.10-1138,588-1.32% 大賣/鉅額交易
2020/08/121769.88129.9910.351648,4551.94% 大買/鉅額交易
2020/08/11111.80710.6610.65-68,116-0.07%
2020/08/101211.571511.7611.80-37,729-0.04%
2020/08/073810.7017110.4210.95-1336,245-2.13% 大賣/鉅額交易
2020/08/062119.87104.29.799.96106.84,6772.28% 大買/大賣/鉅額交易
2020/08/05878.961768.959.06-893,664-2.43% 大賣/
2020/08/0418.87218.878.87-202,777-0.72%
2020/08/032818.071538.078.071282,6434.84% 大買/大賣/鉅額交易
2020/07/2727.0000.007.0422,4180.08%
2020/07/1717.3517.397.3002,4300.00%
2020/07/1637.5027.457.4712,4300.04%
2020/07/1500.0027.447.43-22,434-0.08%
2020/07/1477.4777.527.4602,4570.00%
2020/07/1027.2500.007.2122,4140.08%
2020/07/0900.0037.377.38-32,392-0.13%
2020/07/0327.4000.007.3922,3760.08%
2020/07/0200.0017.467.47-12,373-0.04%
2020/06/2917.4600.007.4712,3680.04%
2020/06/2417.6800.007.6912,3530.04%
2020/06/2238.1678.177.96-42,319-0.17%
2020/06/1938.0027.967.8612,1670.05%
2020/06/18127.88107.787.7822,0530.10%
2020/06/1747.7900.007.7641,9950.20%
2020/06/11107.53107.607.3601,9160.00%
2020/06/0827.4500.007.5821,9420.10%
2020/06/0547.5747.597.5401,8880.00%
2020/05/2900.00647.667.31-641,708-3.75%
2020/05/28707.6267.587.67641,5664.09%
2020/05/1500.0016.676.68-11,359-0.07%
2020/05/0416.9500.006.9011,3230.08%
2020/04/1000.0026.746.85-21,398-0.14%
2020/04/0826.4826.646.6401,4100.00%
2020/03/3100.0046.506.50-41,474-0.27%
2020/03/2500.0096.476.52-91,499-0.60%
2020/03/2016.1800.006.1711,5720.06%
2020/03/19105.9015.925.9091,5690.57%
2020/03/1826.6400.006.5521,5360.13%
2020/03/1317.2600.007.3311,5050.07%
2020/03/1228.0028.178.0501,4480.00%
2020/03/1118.5800.008.5711,4150.07%
2020/02/1049.1700.009.1541,3450.30%
2020/02/0419.3319.329.3401,3650.00%
2020/02/03819.86809.859.6011,3260.08%
2020/01/3100.0028.898.97-21,174-0.17%
2020/01/20129.3500.009.35121,1411.05%
2020/01/0939.5100.009.4531,4300.21%
2020/01/0829.3700.009.3721,4230.14%
2020/01/0300.0049.549.52-41,408-0.28%
2019/12/1900.0029.609.50-21,314-0.15%
2019/12/1800.0039.509.50-31,298-0.23%
2019/12/1639.0929.199.1911,2230.08%
2019/12/0600.0039.379.39-31,182-0.25%
2019/11/2500.0069.499.44-61,178-0.51%
2019/11/2029.2900.009.3021,1670.17%
2019/11/1500.0029.329.31-21,172-0.17%
2019/11/1429.3600.009.3421,1680.17%
2019/11/1300.0029.459.40-21,166-0.17%
2019/11/0800.0029.599.59-21,150-0.17%
2019/11/0700.0059.589.59-51,141-0.44%
2019/10/3029.3900.009.4121,1390.18%
2019/10/2929.4500.009.4421,1440.17%
2019/10/2500.00109.539.54-101,158-0.86%
2019/10/2359.6100.009.5251,1630.43%
2019/10/2129.6700.009.6721,1670.17%
2019/10/1859.7900.009.6251,1490.43%
2019/10/1759.97189.899.82-131,110-1.17%
2019/10/1600.000.69.449.52-0.6922-0.07%
2019/10/0849.4300.009.3448800.45%
2019/09/2739.240.29.169.202.88350.34%
2019/09/23109.3829.429.4389090.88%
2019/08/0129.0000.009.0221,2930.15%
2019/07/1019.6100.009.6211,4710.07%
2019/06/2829.7200.009.6521,5710.13%
2019/06/2700.0010010.1010.15-1001,522-6.57%
2019/06/2610010.0000.0010.101001,4596.85%
2019/05/2419.7900.009.8411,5610.06%
2019/05/1319.6500.009.6011,6240.06%
2019/05/1029.7300.009.7121,6550.12%
2019/04/3019.9900.0010.0511,6910.06%
2019/04/2200.00110.0510.05-11,672-0.06%
2019/04/1700.00910.1510.20-91,613-0.56%
2019/04/16910.2500.0010.2091,5940.56%
2019/04/11110.0000.0010.0011,5270.07%
2019/04/0800.00510.1510.10-51,488-0.34%
2019/04/01110.3000.0010.2511,4500.07%
2019/03/281010.0000.0010.10101,4010.71%
2019/03/25110.0000.0010.0511,4090.07%
2019/03/20110.1500.0010.1511,7980.06%
2019/03/19110.2000.0010.2011,8010.06%
2019/03/1339.9300.009.9831,7360.17%
2019/02/2659.9200.009.8951,8850.27%
2019/02/2500.00109.889.92-101,895-0.53%
2019/01/291010.0500.009.99102,0600.49%
2019/01/152010.00209.979.9602,1460.00%
2019/01/0300.00699.749.72-692,398-2.88%
2018/12/2400.00110.0510.05-12,490-0.04%
2018/12/1900.002010.2010.20-202,584-0.77%
2018/12/172010.2500.0010.30202,6120.77%
2018/12/1400.001010.3510.20-102,614-0.38%
2018/12/131010.1500.0010.15102,2280.45%
2018/12/07510.101010.1010.15-52,228-0.22%
2018/12/0300.002010.1510.20-202,279-0.88%
2018/11/212010.152010.1010.1002,6680.00%
2018/11/202510.50510.8010.25202,6840.75%
2018/11/05109.4000.009.41103,2320.31%
2018/11/0100.00209.489.48-203,289-0.61%
2018/10/1700.00159.989.94-153,396-0.44%
2018/10/1600.0059.939.94-53,405-0.15%
2018/10/1159.81439.919.89-383,401-1.12%
2018/10/051010.5000.0010.55103,2760.31%
2018/10/041010.9500.0010.90103,2300.31%
2018/09/2600.00511.1011.15-53,234-0.15%
2018/09/211510.8800.0010.90153,2060.47%
2018/09/20510.8000.0010.8053,1970.16%
2018/09/132011.00511.0010.95153,1670.47%
2018/09/1100.001010.7010.85-103,252-0.31%
2018/09/10510.7000.0010.7053,2650.15%
2018/09/071011.401011.2011.1003,2190.00%
2018/09/061011.4500.0011.30103,1750.31%
2018/09/0400.00411.3511.40-43,124-0.13%
2018/09/0300.00111.0511.15-13,049-0.03%
2018/08/3000.00611.3011.10-63,076-0.20%
2018/08/2700.00110.9011.10-12,987-0.03%
2018/08/22111.152211.2010.90-212,990-0.70%
2018/08/21211.0000.0011.0522,8540.07%
2018/08/202011.10810.8911.10122,8080.43%
2018/08/15810.3000.0010.2582,5600.31%
2018/08/03710.4000.0010.4573,4990.20%
2018/08/02110.3500.0010.3013,6490.03%
2018/08/01510.4500.0010.5053,6790.14%
2018/07/3039.9000.009.9233,5430.08%
2018/06/2700.00110.8010.80-15,128-0.02%
2018/06/26110.8000.0010.8515,2090.02%
2018/06/201010.8500.0010.90105,3160.19%
2018/06/08111.6000.0011.5515,4600.02%
2018/06/0600.00111.6011.55-15,424-0.02%
2018/06/0500.005011.5511.50-505,414-0.92%
2018/06/015011.4000.0011.45505,4300.92%
2018/05/31111.5500.0011.3515,4410.02%
2018/05/2900.00111.4011.35-15,451-0.02%
2018/05/2500.00211.3511.35-25,563-0.04%
2018/05/2400.00111.6011.45-15,748-0.02%
2018/05/2300.00211.5011.50-25,761-0.03%
2018/05/22111.75411.6111.60-35,754-0.05%
2018/05/21412.11212.0512.0025,7780.03%
2018/05/18611.9800.0012.1065,6210.11%
2018/05/17211.7500.0011.7525,3460.04%
2018/05/165011.505111.5611.60-15,325-0.02%
2018/05/1000.00111.6011.40-15,579-0.02%
2018/05/096011.507011.4911.40-105,483-0.18%
2018/05/041011.10511.1211.1055,9190.08%
2018/05/0200.00211.3011.20-26,507-0.03%
2018/04/3000.001011.5011.50-106,746-0.15%
2018/04/242011.0500.0011.00207,1230.28%
2018/04/23111.4000.0011.2017,3110.01%
2018/04/18311.1300.0011.1538,7450.03%
2018/04/175011.305011.2711.1009,9300.00%
2018/04/11611.776011.7311.60-5411,444-0.47%
2018/04/101011.0000.0010.901011,3400.09%
2018/03/311711.111711.4211.35011,1970.00%
2018/03/292010.902010.9410.85011,2020.00%
2018/03/2300.000.210.8010.75-0.211,4180.00%
2018/03/22311.25311.1011.10011,4630.00%
2018/03/124211.2000.0011.154213,0590.32%
2018/03/09811.2500.0011.25813,2490.06%
2018/02/212011.1000.0011.302014,5930.14%
2018/02/07310.5700.0010.50314,4780.02%
2018/02/0200.00511.5011.60-514,211-0.04%
2018/01/3100.002011.6011.50-2014,256-0.14%
2018/01/291012.10111.9511.85914,1640.06%
2018/01/25512.42912.3712.60-413,713-0.03%
2018/01/24512.5000.0012.65513,5290.04%
2018/01/2300.00512.2512.20-513,497-0.04%
2018/01/221012.35212.3512.35813,4790.06%
2018/01/1900.0010012.5512.45-10013,426-0.74%
2018/01/181112.58412.5612.55713,5410.05%
2018/01/17112.8500.0012.85113,3330.01%
2018/01/16113.151813.1213.25-1713,301-0.13%
2018/01/15213.455213.5013.40-5013,189-0.38%
2018/01/1215113.50413.3913.1014712,5501.17% 大買/鉅額交易
2018/01/113113.00312.9212.952812,1950.23%
2018/01/105712.396212.4112.60-512,398-0.04%
2018/01/09211.905711.9911.95-5511,767-0.47%
2018/01/0830012.0325312.0212.004712,0650.39% 大買/大賣/
2018/01/0500.00111.7511.75-111,798-0.01%
2018/01/0422111.9022011.8911.70111,8080.01% 大買/大賣/
2018/01/0300.00111.6011.65-111,922-0.01%
2018/01/02311.6500.0011.70312,0560.02%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章