聯發 (1459)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.72
漲跌
▼0.13
漲幅
-1.32%
成交量
87張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.5	9.73	9.72	-0.5	61	-0.78%
2024/12/09	0	0.00	1	9.88	9.87	-1	61	-1.62%
2024/07/16	1	11.10	0	0.00	11.05	1	477	0.21%
2023/11/08	0	0.00	1.1	10.19	10.00	-1.1	78	-1.36%
2023/10/24	15	9.88	0	0.00	9.84	15	78	19.07%
2023/10/20	10	9.75	0	0.00	9.72	10	80	12.44%
2022/11/25	0	0.00	3	8.23	8.20	-3	116	-2.58%
2022/06/02	0	0.00	1	11.85	11.70	-1	557	-0.18%
2022/05/10	1	9.99	0	0.00	9.99	1	309	0.32%
2022/02/15	40	11.83	0	0.00	11.75	40	547	7.30%
2021/12/17	0	0.00	1	13.00	13.05	-1	679	-0.15%
2021/11/17	0	0.00	3	13.90	13.95	-3	585	-0.51%
2021/11/08	0	0.00	3	12.40	12.60	-3	531	-0.56%
2021/11/02	3	12.18	0	0.00	12.20	3	573	0.52%
2021/10/06	0	0.00	3	12.10	11.85	-3	730	-0.41%
2021/10/01	3	12.67	20	12.55	12.35	-17	826	-2.06%
2021/09/30	20	13.40	0	0.00	13.65	20	794	2.52%
2021/09/27	10	12.15	0	0.00	12.15	10	906	1.10%
2021/07/21	0	0.00	1	13.10	13.30	-1	4,097	-0.02%
2021/07/09	1	14.90	0	0.00	14.90	1	4,126	0.02%
2021/07/05	1	15.10	10	15.05	15.15	-9	4,097	-0.22%
2021/07/02	5	15.56	0	0.00	15.60	5	4,099	0.12%
2021/07/01	2	14.30	8	15.11	15.00	-6	4,001	-0.15%
2021/06/29	1	13.55	1	13.85	13.70	0	3,835	0.00%
2021/06/21	1	13.55	0	0.00	13.60	1	3,766	0.03%
2021/06/17	1	13.75	0	0.00	14.25	1	3,715	0.03%
2021/06/11	3	14.45	0	0.00	14.30	3	3,657	0.08%
2021/06/07	1	15.95	0	0.00	15.80	1	3,520	0.03%
2021/06/04	0	0.00	52	15.90	16.15	-52	3,424	-1.52%
2021/06/03	50	15.50	2	15.20	15.50	48	3,241	1.48%
2021/06/02	0	0.00	3	14.00	14.10	-3	3,131	-0.10%
2021/05/27	3	14.00	0	0.00	14.10	3	2,980	0.10%
2021/05/25	6.5	14.88	0	0.00	14.60	6.5	2,886	0.23%
2021/05/24	5.5	15.81	6	15.93	15.85	-0.5	2,707	-0.02%
2021/05/21	26	14.46	0	0.00	14.75	26	2,552	1.02%
2021/05/18	0	0.00	1	11.90	12.85	-1	2,227	-0.04%
2021/05/14	0	0.00	42	14.80	13.45	-42	2,115	-1.99%
2021/05/13	40	14.90	25	14.90	14.90	15	2,029	0.74%
2021/05/12	1	17.70	5	16.95	16.55	-4	1,920	-0.21%
2021/05/11	5	17.63	10	18.35	18.35	-5	1,741	-0.29%
2021/05/10	2	16.15	0	0.00	16.70	2	1,451	0.14%
2021/05/07	0	0.00	10	14.40	15.20	-10	1,277	-0.78%
2021/05/06	0	0.00	70	14.05	14.35	-70	1,179	-5.93%
2021/05/05	70	13.00	100	13.25	14.45	-30	1,084	-2.77%
2021/05/04	110	13.78	0	0.00	14.10	110	908	12.11%	大買/鉅額交易
2021/05/03	6	11.83	1	12.35	12.85	5	683	0.73%
2021/04/29	6	11.60	0	0.00	11.70	6	617	0.97%
2021/04/12	1	9.79	42	9.74	10.30	-41	361	-11.33%
2021/04/09	40	9.60	0	0.00	9.56	40	334	11.98%
2021/04/08	7	9.41	0	0.00	9.95	7	312	2.24%
2021/04/06	5	8.98	0	0.00	8.94	5	260	1.92%
2021/04/01	0	0.00	0.1	8.92	8.95	-0.1	276	-0.04%
2021/03/18	0.1	8.67	0	0.00	8.63	0.1	322	0.02%
2021/03/11	5	8.30	0	0.00	8.40	5	314	1.59%
2020/12/31	0	0.00	2	9.08	9.03	-2	247	-0.81%
2020/12/28	8	9.40	0	0.00	9.10	8	236	3.38%
2020/09/10	0	0.00	8	8.90	9.40	-8	331	-2.41%
2020/06/29	8	8.43	0	0.00	8.30	8	355	2.25%
2020/06/04	0	0.00	1	7.68	7.76	-1	181	-0.55%
2020/05/27	0	0.00	2	7.51	7.49	-2	181	-1.10%
2020/05/26	1	7.13	2	7.08	7.24	-1	178	-0.56%
2020/05/22	0	0.00	1	6.90	6.85	-1	172	-0.58%
2020/05/19	0	0.00	5	6.96	6.96	-5	165	-3.02%
2019/06/10	0	0.00	6	7.50	7.48	-6	163	-3.68%
2019/05/29	0	0.00	3	7.65	7.55	-3	163	-1.83%
2019/05/28	0	0.00	6	7.51	7.52	-6	164	-3.64%
2019/05/21	0	0.00	7	7.77	7.72	-7	164	-4.26%
2019/05/20	0	0.00	5	7.76	7.70	-5	163	-3.05%
2019/05/17	0	0.00	2	7.78	7.65	-2	165	-1.21%
2019/05/16	0	0.00	5	7.72	7.65	-5	166	-3.00%
2019/05/15	0	0.00	5	7.72	7.70	-5	168	-2.97%
2019/05/14	0	0.00	5	7.70	7.71	-5	168	-2.96%
2019/05/02	0	0.00	10	7.68	7.68	-10	164	-6.07%
2019/04/30	0	0.00	10	7.65	7.65	-10	164	-6.08%
2019/04/26	0	0.00	10	7.65	7.71	-10	164	-6.08%
2019/04/25	0	0.00	3	7.75	7.76	-3	163	-1.84%
2019/04/11	3	7.91	0	0.00	7.95	3	147	2.03%
2019/04/08	3	7.98	0	0.00	8.00	3	146	2.05%
2019/04/03	3	8.00	0	0.00	8.00	3	148	2.02%
2019/04/02	3	7.88	0	0.00	7.95	3	143	2.09%
2019/04/01	3	7.86	0	0.00	7.89	3	134	2.23%
2019/03/29	3	8.00	0	0.00	8.02	3	119	2.51%
2019/03/28	3	8.00	0	0.00	8.00	3	118	2.54%
2019/03/27	6	8.02	0	0.00	8.02	6	118	5.05%
2019/03/26	6	8.09	0	0.00	8.08	6	118	5.08%
2019/03/25	3	8.10	0	0.00	8.12	3	118	2.54%
2019/03/22	3	8.13	0	0.00	8.15	3	119	2.51%
2019/03/21	3	8.13	0	0.00	8.13	3	120	2.49%
2019/03/20	3	8.13	0	0.00	8.15	3	120	2.48%
2019/03/19	3	8.17	0	0.00	8.15	3	120	2.49%
2019/03/18	3	8.20	0	0.00	8.18	3	119	2.51%
2019/03/15	3	8.22	0	0.00	8.21	3	119	2.51%
2019/03/11	3	8.07	0	0.00	8.10	3	115	2.61%
2019/03/08	3	8.06	0	0.00	8.11	3	118	2.53%
2019/03/07	3	8.08	0	0.00	8.08	3	119	2.51%
2019/03/06	3	8.09	0	0.00	8.08	3	122	2.44%
2019/03/04	5	8.08	0	0.00	8.08	5	116	4.28%
2019/02/18	3	8.03	0	0.00	8.05	3	114	2.61%
2019/02/15	3	8.06	0	0.00	8.06	3	113	2.64%
2019/02/12	0	0.00	10	7.98	8.02	-10	113	-8.78%
2019/01/22	0	0.00	1	8.05	8.05	-1	119	-0.84%
2019/01/17	0	0.00	2	8.00	7.94	-2	125	-1.59%
2018/09/07	0	0.00	0.3	9.45	9.45	-0.3	510	-0.06%
2018/08/27	0	0.00	2	9.70	9.64	-2	451	-0.44%
2018/08/22	2	9.50	0	0.00	9.53	2	386	0.52%
2018/08/20	0	0.00	3	9.46	9.38	-3	295	-1.01%
2018/08/10	0	0.00	1	8.76	8.71	-1	238	-0.42%
2018/07/04	0	0.00	1	8.84	8.84	-1	430	-0.23%
2018/06/08	3	9.24	0	0.00	9.20	3	448	0.67%
2018/04/10	0	0.00	10	9.36	9.53	-10	562	-1.78%
2018/04/02	0	0.00	3	8.51	8.54	-3	512	-0.59%
2018/01/29	0	0.00	13	9.68	9.52	-13	1,233	-1.05%
2018/01/22	0	0.00	10	9.46	9.46	-10	1,226	-0.82%
2018/01/17	0	0.00	3	9.72	9.72	-3	1,204	-0.25%
2018/01/10	1	9.96	0	0.00	9.96	1	1,185	0.08%
2018/01/08	0	0.00	3	9.57	9.50	-3	1,118	-0.27%