宏遠 (1460)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	8.00	0	0.00	7.99	3	1,204	0.25%
2024/04/10	15	8.17	0	0.00	8.14	15	1,182	1.27%
2024/04/09	8	8.40	0	0.00	8.35	8	1,161	0.69%
2024/04/03	0	0.00	2	8.54	8.49	-2	1,123	-0.18%
2024/04/02	0	0.00	2	8.54	8.50	-2	1,100	-0.18%
2024/04/01	0	0.00	2	8.39	8.35	-2	1,070	-0.19%
2024/03/22	0	0.00	2	8.30	8.30	-2	927	-0.22%
2024/03/20	0	0.00	1.5	7.76	7.86	-1.5	829	-0.19%
2024/03/19	0	0.00	32	7.75	7.75	-32	812	-3.94%
2024/03/04	32	7.24	0	0.00	7.25	32	554	5.77%
2024/01/29	0	0.00	32	7.16	7.17	-32	550	-5.82%
2024/01/18	1	7.05	0	0.00	7.05	1	563	0.18%
2024/01/17	37	7.02	0	0.00	7.04	37	565	6.54%
2024/01/04	0.5	7.40	0	0.00	7.40	0.5	531	0.09%
2024/01/03	0.5	7.43	0	0.00	7.44	0.5	532	0.10%
2023/12/29	0.5	7.45	0	0.00	7.44	0.5	532	0.09%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/12/15	0	0.00	0	7.45	7.55	0	504	-0.01%
2023/12/13	1	7.44	0	0.00	7.44	1	499	0.20%
2023/11/24	0.5	7.46	0	0.00	7.45	0.5	482	0.10%
2023/11/14	1	7.24	0	0.00	7.23	1	505	0.20%
2023/10/30	1	7.51	0	0.00	7.51	1	594	0.17%
2023/09/18	1	7.90	0	0.00	7.96	1	1,404	0.07%
2023/09/15	0	0.00	10	7.85	7.84	-10	1,426	-0.70%
2023/09/07	0	0.00	0.8	7.77	7.80	-0.8	1,559	-0.05%
2023/08/18	0	0.00	4	7.68	7.68	-4	2,896	-0.14%
2023/08/16	11	7.80	0	0.00	7.79	11	2,988	0.37%
2023/08/11	1	7.85	0	0.00	7.91	1	2,981	0.03%
2023/08/10	1	8.51	0	0.00	8.49	1	2,920	0.03%
2023/08/08	1	8.68	0	0.00	8.71	1	2,906	0.03%
2023/08/07	1	8.73	0.3	8.80	8.79	0.7	2,944	0.02%
2023/08/04	2	8.80	0	0.00	8.80	2	2,955	0.07%
2023/07/03	0	0.00	6	9.49	9.49	-6	2,953	-0.20%
2023/06/20	1	8.80	0	0.00	8.76	1	2,560	0.04%
2023/06/16	0	0.00	0	9.00	8.98	0	2,513	0.00%
2023/05/31	0	0.00	10	8.91	8.95	-10	2,147	-0.47%
2023/05/29	16	9.28	0	0.00	9.20	16	2,005	0.80%
2023/05/26	5	8.82	1	8.94	8.70	4	1,778	0.22%
2023/05/24	1	8.58	0	0.00	8.73	1	1,365	0.07%
2023/04/19	0	0.00	0.5	8.05	7.96	-0.5	817	-0.06%
2023/04/13	0	0.00	13	7.88	7.77	-13	679	-1.91%
2023/04/12	0	0.00	1	7.77	7.77	-1	643	-0.16%
2023/04/10	3	7.78	0	0.00	7.79	3	637	0.47%
2023/04/06	10	7.80	0	0.00	7.83	10	620	1.61%
2023/03/23	0	0.00	1	7.49	7.43	-1	568	-0.18%
2023/03/08	0	0.00	10	7.69	7.86	-10	523	-1.91%
2023/02/20	0	0.00	5	7.33	7.32	-5	507	-0.99%
2023/02/17	0	0.00	6	7.17	7.17	-6	507	-1.18%
2023/02/16	10	7.19	0	0.00	7.19	10	517	1.93%
2023/02/03	0	0.00	5	7.14	7.16	-5	533	-0.94%
2023/01/13	1	7.10	0	0.00	7.09	1	497	0.20%
2022/12/29	10	7.08	0	0.00	7.10	10	510	1.96%
2022/12/02	1	7.25	10	7.27	7.26	-9	612	-1.47%
2022/11/29	0	0.00	1	7.13	7.13	-1	599	-0.17%
2022/11/24	10	7.06	0	0.00	7.07	10	597	1.67%
2022/11/10	5	7.60	0	0.00	7.56	5	530	0.94%
2022/11/07	5	7.67	0	0.00	7.67	5	540	0.93%
2022/10/19	1	7.70	0	0.00	7.68	1	554	0.18%
2022/10/06	0	7.91	0	0.00	7.92	0	548	0.00%
2022/09/30	5	7.83	0	0.00	7.87	5	562	0.89%
2022/09/21	0	0.00	4	8.10	8.07	-4	563	-0.71%
2022/09/13	0	0.00	13	7.98	8.13	-13	528	-2.46%
2022/08/31	0	0.00	12	7.85	7.89	-12	524	-2.29%
2022/08/17	0	0.00	10	7.66	7.65	-10	575	-1.74%
2022/08/11	10	7.50	0	0.00	7.53	10	566	1.76%
2022/07/08	0	0.00	32	7.29	7.27	-32	1,011	-3.16%
2022/06/30	2	7.42	0	0.00	7.43	2	1,110	0.18%
2022/06/13	1	7.62	0	0.00	7.58	1	1,227	0.08%
2022/06/08	0	0.00	1	7.82	7.80	-1	1,281	-0.08%
2022/06/02	1	7.86	0	0.00	7.85	1	1,359	0.07%
2022/05/31	1	7.96	0	0.00	8.06	1	1,386	0.07%
2022/05/20	0	0.00	0.4	7.54	7.51	-0.4	1,430	-0.03%
2022/05/19	0	0.00	0.2	7.50	7.52	-0.2	1,442	-0.02%
2022/05/17	0	0.00	4	7.50	7.53	-4	1,451	-0.28%
2022/04/26	4	9.15	0	0.00	8.95	4	1,450	0.28%
2022/04/25	12	8.85	0	0.00	8.82	12	1,389	0.86%
2022/04/22	49	8.92	0	0.00	9.05	49	1,389	3.53%
2022/04/15	9	8.76	0	0.00	8.76	9	1,379	0.65%
2022/03/18	0	0.00	2	8.27	8.54	-2	1,422	-0.14%
2022/03/15	2	8.00	0	0.00	8.00	2	1,413	0.14%
2022/03/10	5	8.15	0	0.00	8.15	5	1,402	0.36%
2022/03/09	0	0.00	1	8.10	8.06	-1	1,405	-0.07%
2022/03/07	0	0.00	3	8.36	8.32	-3	1,351	-0.22%
2022/02/22	1	9.00	0	0.00	9.01	1	1,406	0.07%
2022/01/17	0	0.00	0.9	9.32	9.31	-0.9	1,571	-0.06%
2022/01/14	1	9.34	0	0.00	9.36	1	1,581	0.06%
2021/12/24	0	0.00	290	9.41	9.43	-290	1,861	-15.57%	大賣/鉅額交易
2021/12/23	0	0.00	100	9.44	9.46	-100	2,092	-4.78%
2021/12/22	0	0.00	100	9.43	9.42	-100	2,132	-4.69%
2021/12/21	0	0.00	200	9.42	9.43	-200	2,173	-9.20%	大賣/鉅額交易
2021/12/20	0	0.00	210	9.43	9.45	-210	2,250	-9.33%	大賣/鉅額交易
2021/12/17	0	0.00	3	9.50	9.48	-3	2,343	-0.13%
2021/12/08	0	0.00	11	9.69	9.57	-11	2,852	-0.39%
2021/12/07	11	9.46	11	9.46	9.51	0	2,865	0.00%
2021/12/06	0	0.00	7	9.45	9.45	-7	2,894	-0.24%
2021/12/03	0	0.00	3	9.45	9.45	-3	2,922	-0.10%
2021/12/02	1	9.41	0	0.00	9.40	1	2,958	0.03%
2021/11/26	0	0.00	3	9.40	9.44	-3	3,012	-0.10%
2021/11/19	7	9.64	3	9.63	9.52	4	2,927	0.14%
2021/11/11	10	9.83	0	0.00	9.78	10	2,804	0.36%
2021/11/04	0	0.00	0	9.75	9.75	0	2,751	0.00%
2021/11/01	100	9.82	0	0.00	9.71	100	2,691	3.72%
2021/10/22	0	0.00	4	9.86	9.70	-4	2,664	-0.15%
2021/10/21	0	0.00	5	9.89	9.88	-5	2,650	-0.19%
2021/10/18	4	9.96	0	0.00	9.97	4	2,639	0.15%
2021/10/13	5	9.53	0	0.00	9.44	5	2,580	0.19%
2021/10/07	15	9.81	0	0.00	9.83	15	2,570	0.58%
2021/10/05	0	0.00	100	9.48	9.72	-100	2,599	-3.85%
2021/10/01	10	10.00	11	9.94	9.85	-1	2,561	-0.04%
2021/09/30	7	10.24	10	10.21	10.10	-3	2,561	-0.12%
2021/09/28	0	0.00	3	10.00	10.00	-3	2,382	-0.13%
2021/09/27	3	10.05	3	10.00	10.00	0	2,369	0.00%
2021/09/23	19	9.96	3	10.00	10.00	16	2,258	0.71%
2021/09/22	122	10.30	0	0.00	10.30	122	2,020	6.04%	大買/鉅額交易
2021/09/16	0	0.00	1	11.55	11.55	-1	2,020	-0.05%
2021/09/14	2	12.45	0.1	12.30	12.30	1.9	2,087	0.09%
2021/09/08	0.2	10.85	0	0.00	11.00	0.2	1,975	0.01%
2021/09/06	100	10.90	0	0.00	11.00	100	1,979	5.05%
2021/09/03	2	10.80	0	0.00	10.90	2	2,049	0.10%
2021/08/26	0	0.00	0.3	10.70	10.80	-0.3	2,873	-0.01%
2021/08/25	50	10.80	0	0.00	10.85	50	3,151	1.59%
2021/08/24	40	10.83	0	0.00	10.85	40	3,756	1.06%
2021/08/23	560	10.74	11.6	10.61	10.90	548.4	4,109	13.34%	大買/鉅額交易
2021/08/19	30	10.70	0	0.00	10.65	30	4,238	0.71%
2021/07/27	0	0.00	2	12.55	12.35	-2	7,467	-0.03%
2021/07/26	2	12.95	0	0.00	12.75	2	7,515	0.03%
2021/07/14	0	0.00	0.8	12.65	12.70	-0.8	7,755	-0.01%
2021/07/13	11	12.91	0	0.00	13.05	11	7,762	0.14%
2021/07/09	0.4	13.40	0	0.00	13.35	0.4	7,757	0.01%
2021/07/08	0.2	13.75	0.4	13.70	13.85	-0.1	7,725	0.00%
2021/07/07	0	0.00	22.1	14.15	14.10	-22.1	7,695	-0.29%
2021/06/25	1	10.70	0	0.00	10.70	1	7,498	0.01%
2021/06/23	0	0.00	16	10.45	10.50	-16	7,516	-0.21%
2021/06/22	0	0.00	1	10.50	10.55	-1	7,504	-0.01%
2021/06/21	0	0.00	2	10.50	10.45	-2	7,472	-0.03%
2021/06/17	4	11.11	0	0.00	11.10	4	7,400	0.05%
2021/06/16	0	0.00	3	10.35	10.40	-3	7,328	-0.04%
2021/06/15	0	0.00	1	10.70	10.65	-1	7,276	-0.01%
2021/06/10	1	11.00	0	0.00	11.00	1	7,184	0.01%
2021/06/09	2	11.05	2	11.35	11.05	0	7,138	0.00%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	0	0.00	5	11.65	11.30	-5	7,095	-0.07%
2021/06/04	1	11.80	2	11.90	11.70	-1	7,029	-0.01%
2021/06/03	3	12.18	12.1	11.44	12.30	-9.1	6,907	-0.13%
2021/06/02	6	11.54	10	11.60	11.50	-4	6,700	-0.06%
2021/06/01	2	12.05	4.1	12.25	12.25	-2.1	6,535	-0.03%
2021/05/31	13	12.28	0	0.00	12.10	13	6,441	0.20%
2021/05/28	2	12.10	0	0.00	12.10	2	6,306	0.03%
2021/05/27	13	12.30	6	12.50	12.20	7	6,183	0.11%
2021/05/26	6	12.42	0	0.00	12.65	6	6,027	0.10%
2021/05/25	33	13.42	8	13.15	13.05	25	5,754	0.43%
2021/05/24	19	12.41	5	12.60	12.75	14	5,152	0.27%
2021/05/21	3	11.60	53	11.60	11.60	-50	4,804	-1.04%
2021/05/20	61	10.55	0	0.00	10.55	61	4,718	1.29%
2021/05/18	2	9.60	9	9.30	10.00	-7	4,628	-0.15%
2021/05/17	0	0.00	4	9.36	9.36	-4	4,590	-0.09%
2021/05/14	4	10.44	0	0.00	10.40	4	4,504	0.09%
2021/05/13	5	11.17	0	0.00	10.85	5	4,414	0.11%
2021/05/12	4	12.08	10	11.29	12.05	-6	4,270	-0.14%
2021/05/11	10	12.20	5.2	12.30	12.30	4.8	3,839	0.13%
2021/05/10	0	0.00	31	11.20	11.20	-31	3,412	-0.91%
2021/05/06	5	10.52	0	0.00	10.40	5	3,208	0.16%
2021/05/05	21	11.53	6	11.48	11.50	15	3,017	0.50%
2021/05/04	18	12.38	87	12.17	12.70	-69	2,694	-2.56%
2021/05/03	70	11.47	0	0.00	11.55	70	2,020	3.47%
2021/04/29	120	10.08	1	10.20	10.50	119	1,736	6.85%	大買/鉅額交易
2021/04/28	0	0.00	2	9.30	9.72	-2	1,463	-0.14%
2021/04/27	0	0.00	5	9.06	9.14	-5	1,391	-0.36%
2021/04/22	0	0.00	2	9.31	9.45	-2	1,292	-0.15%
2021/04/20	0	0.00	10	9.17	9.00	-10	1,113	-0.90%
2021/04/19	8	9.05	0	0.00	9.11	8	1,097	0.73%
2021/04/16	0	0.00	14	8.57	8.67	-14	1,028	-1.36%
2021/04/13	0	0.00	3	8.46	8.52	-3	1,033	-0.29%
2021/04/12	29	8.52	0	0.00	8.63	29	1,025	2.83%
2021/04/09	1	8.45	0	0.00	8.34	1	1,008	0.10%
2021/03/31	0	0.00	15	8.17	8.18	-15	1,058	-1.42%
2021/03/29	2.3	8.68	0	0.00	8.53	2.3	1,217	0.19%
2021/03/26	1	8.55	6	8.59	8.65	-5	1,244	-0.40%
2021/03/25	0	0.00	5	8.16	8.15	-5	1,192	-0.42%
2021/03/23	0	0.00	4	8.03	8.04	-4	1,184	-0.34%
2021/03/18	0	0.00	3	8.10	8.10	-3	1,237	-0.24%
2021/03/12	3	8.16	3	8.19	8.14	0	1,277	0.00%
2021/03/11	4	8.22	0	0.00	8.20	4	1,286	0.31%
2021/03/04	1	7.95	0	0.00	7.99	1	1,320	0.08%
2021/03/03	1	7.99	0	0.00	8.01	1	1,318	0.08%
2021/02/26	3	8.16	0	0.00	8.11	3	1,322	0.23%
2021/02/25	0	0.00	1	8.30	8.29	-1	1,324	-0.08%
2021/02/23	3	8.33	0	0.00	8.33	3	1,318	0.23%
2021/02/04	1	8.25	0	0.00	8.27	1	1,246	0.08%
2021/01/25	3	9.02	0	0.00	9.07	3	1,291	0.23%
2020/12/23	15	10.15	9	10.15	9.93	6	1,295	0.46%
2020/12/21	0	0.00	11	9.54	9.55	-11	1,122	-0.98%
2020/12/16	9	9.62	0	0.00	9.60	9	1,178	0.76%
2020/12/15	0	0.00	10	9.75	9.60	-10	1,179	-0.85%
2020/12/08	1	9.31	0	0.00	9.33	1	1,157	0.09%
2020/12/04	0	0.00	10	9.43	9.43	-10	1,141	-0.88%
2020/11/19	0	0.00	2	9.50	9.47	-2	1,166	-0.17%
2020/11/18	0	0.00	3	9.50	9.49	-3	1,174	-0.26%
2020/11/12	5	9.48	0	0.00	9.46	5	1,237	0.40%
2020/11/09	10	9.75	0	0.00	9.73	10	1,310	0.76%
2020/10/23	1	9.55	0	0.00	9.55	1	1,625	0.06%
2020/10/21	0	0.00	4	9.53	9.57	-4	1,659	-0.24%
2020/10/14	0	0.00	5	9.72	9.75	-5	1,781	-0.28%
2020/10/06	0	0.00	100	9.95	9.90	-100	2,107	-4.74%
2020/10/05	100	10.13	10	9.87	10.25	90	2,116	4.25%
2020/09/23	5	9.87	0	0.00	9.80	5	2,256	0.22%
2020/09/22	0	0.00	2	9.63	9.57	-2	2,266	-0.09%
2020/09/16	2	9.60	0	0.00	9.61	2	2,479	0.08%
2020/09/15	0	0.00	16	9.36	9.34	-16	2,724	-0.59%
2020/09/07	10	9.62	0	0.00	9.49	10	3,047	0.33%
2020/08/24	5	9.63	0	0.00	9.51	5	3,253	0.15%
2020/08/20	0	0.00	3	9.74	9.44	-3	3,261	-0.09%
2020/08/14	1	10.25	2	10.25	10.05	-1	3,353	-0.03%
2020/08/12	0	0.00	3	10.00	9.96	-3	3,303	-0.09%
2020/08/07	8	10.38	60	10.70	10.60	-52	3,320	-1.57%
2020/08/06	62	10.40	0	0.00	10.60	62	3,326	1.86%
2020/07/23	0	0.00	10	9.86	9.67	-10	3,394	-0.29%
2020/07/22	0	0.00	2	9.94	9.90	-2	3,391	-0.06%
2020/07/16	0	0.00	2	9.90	10.00	-2	3,274	-0.06%
2020/07/15	20	9.90	0	0.00	9.78	20	3,258	0.61%
2020/07/14	11	10.27	0	0.00	10.10	11	3,218	0.34%
2020/07/13	2	10.85	100	10.15	10.95	-98	3,111	-3.15%
2020/07/10	100	9.99	0.2	9.99	9.99	99.8	2,924	3.41%
2020/07/09	11	9.23	5	9.05	9.09	6	2,849	0.21%
2020/07/08	9	9.54	0	0.00	9.54	9	2,794	0.32%
2020/07/06	0	0.00	1	9.83	9.85	-1	2,749	-0.04%
2020/07/03	0	0.00	4	10.10	10.05	-4	2,804	-0.14%
2020/07/02	0	0.00	4	10.20	10.20	-4	2,790	-0.14%
2020/06/30	0	0.00	2	10.55	10.50	-2	2,755	-0.07%
2020/06/29	2	10.25	0	0.00	10.40	2	2,717	0.07%
2020/06/24	4	10.55	0	0.00	10.40	4	2,677	0.15%
2020/06/22	13	12.30	0	0.00	11.40	13	2,451	0.53%
2020/06/19	1	11.85	308	11.85	11.85	-307	2,183	-14.06%	大賣/鉅額交易
2020/06/18	301	10.80	5	10.80	10.80	296	2,052	14.42%	大買/鉅額交易
2020/06/17	0	0.00	2	9.83	9.83	-2	1,986	-0.10%
2020/06/16	2	8.85	2	8.80	8.94	0	1,909	0.00%
2020/06/10	2	8.74	0	0.00	8.75	2	1,882	0.11%
2020/06/09	0	0.00	1	9.25	9.25	-1	1,866	-0.05%
2020/06/08	0	0.00	1	8.50	8.61	-1	1,773	-0.06%
2020/05/28	1	8.15	0	0.00	8.14	1	1,696	0.06%
2020/05/13	90	8.99	80	8.78	8.55	10	1,376	0.73%
2020/05/12	0	0.00	3	8.54	8.20	-3	1,283	-0.23%
2020/05/11	6	8.95	7	8.76	8.65	-1	1,248	-0.08%
2020/05/08	1	9.70	0	0.00	8.64	1	1,197	0.08%
2020/05/05	0	0.00	1	7.46	7.76	-1	907	-0.11%
2020/04/30	30	7.70	31	7.66	7.59	-1	879	-0.11%
2020/04/29	0	0.00	2	7.38	7.39	-2	869	-0.23%
2020/04/20	2	7.16	0	0.00	7.09	2	845	0.24%
2020/04/14	0	0.00	3	7.25	7.29	-3	844	-0.36%
2020/04/08	5	8.03	2	7.98	8.19	3	774	0.39%
2020/04/06	0	0.00	2	6.83	6.83	-2	638	-0.31%
2020/04/01	60	6.21	63	6.21	6.21	-3	634	-0.47%
2020/03/27	0	0.00	1	5.80	5.68	-1	617	-0.16%
2020/03/25	0	0.00	3	5.39	5.41	-3	616	-0.49%
2020/03/09	10	7.54	0	0.00	7.58	10	500	2.00%
2020/02/24	2	8.08	0	0.00	8.07	2	487	0.41%
2020/02/05	45	8.70	45	8.87	8.80	0	540	0.00%
2020/01/31	0	0.00	2	8.42	8.42	-2	500	-0.40%
2020/01/30	5	8.39	0	0.00	8.36	5	495	1.01%
2019/12/13	0	0.00	2	9.23	9.30	-2	468	-0.43%
2019/12/12	0	0.00	0.1	9.21	9.22	-0.1	461	-0.03%
2019/12/06	0	0.00	2	9.50	9.54	-2	454	-0.44%
2019/12/04	4	9.04	0	0.00	9.07	4	425	0.94%
2019/11/21	2	9.35	0	0.00	9.31	2	386	0.52%
2019/11/18	0	9.30	0	0.00	9.29	0	367	0.01%
2019/11/15	12	9.23	0	0.00	9.40	12	363	3.31%
2019/11/11	0.7	10.05	0	0.00	10.05	0.7	312	0.21%
2019/11/07	2	10.20	0	0.00	10.15	2	356	0.56%
2019/09/23	2	10.40	0	0.00	10.45	2	370	0.54%
2019/09/20	2	10.50	0	0.00	10.45	2	371	0.54%
2019/09/04	0	0.00	6.4	10.20	10.25	-6.4	377	-1.68%
2019/08/15	2	10.05	0	0.00	10.10	2	606	0.33%
2019/08/13	2	10.15	0	0.00	10.20	2	598	0.33%
2019/07/26	0	0.00	0.4	11.45	11.50	-0.4	682	-0.06%
2019/06/17	1	11.45	0	0.00	11.45	1	768	0.13%
2019/05/31	0	0.00	2	11.90	11.75	-2	801	-0.25%
2019/05/28	2	12.25	0	0.00	12.10	2	746	0.27%
2019/05/23	40	12.48	40	12.37	12.20	0	703	0.00%
2019/05/21	0	0.00	1	11.70	11.70	-1	594	-0.17%
2019/05/17	1	11.80	0	0.00	11.90	1	584	0.17%
2019/05/10	0	0.00	10	11.40	11.35	-10	470	-2.12%
2019/05/09	50	11.53	40	11.48	11.45	10	468	2.13%
2019/04/12	2	11.60	0	0.00	11.60	2	478	0.42%
2019/03/14	0	0.00	1	11.60	11.60	-1	417	-0.24%
2019/03/06	1	11.50	0	0.00	11.50	1	427	0.23%
2019/02/27	0	0.00	5	11.45	11.50	-5	422	-1.18%
2019/02/20	0	0.00	2	11.60	11.60	-2	418	-0.48%
2019/02/19	0	0.00	1	11.65	11.70	-1	410	-0.24%
2019/02/12	0	0.00	1	11.60	11.70	-1	405	-0.25%
2019/01/23	3	11.25	0	0.00	11.25	3	408	0.73%
2019/01/16	5	11.15	0	0.00	11.15	5	424	1.18%
2019/01/07	1	11.50	0	0.00	11.55	1	439	0.23%
2019/01/04	0	0.00	2	11.00	11.10	-2	436	-0.46%
2018/12/24	7	11.95	0	0.00	11.90	7	481	1.45%
2018/12/07	1	12.35	0	0.00	12.45	1	763	0.13%
2018/11/08	1	12.10	0	0.00	12.10	1	1,316	0.08%
2018/11/06	0	0.00	2	11.90	11.90	-2	1,314	-0.15%
2018/11/05	0	0.00	0.1	12.00	11.90	-0.1	1,315	-0.01%
2018/11/02	2	12.00	0	0.00	12.05	2	1,311	0.15%
2018/10/11	1	12.80	0	0.00	12.80	1	1,247	0.08%
2018/10/08	0	0.00	0	13.90	13.90	0	1,210	0.00%
2018/10/05	3	13.60	0	0.00	13.65	3	1,204	0.25%
2018/09/28	2	14.35	0	0.00	14.30	2	1,159	0.17%
2018/09/25	0	0.00	31	14.45	14.40	-31	1,151	-2.69%
2018/09/17	0	0.00	9	14.46	14.60	-9	1,050	-0.86%
2018/09/13	0	0.00	6	14.13	14.40	-6	973	-0.62%
2018/09/12	0	0.00	10	14.25	14.05	-10	930	-1.07%
2018/09/07	5	14.10	0	0.00	13.80	5	817	0.61%
2018/09/04	0	0.00	0.3	13.90	14.00	-0.3	694	-0.05%
2018/08/30	0	0.00	3	13.20	13.20	-3	581	-0.52%
2018/08/29	0	0.00	2	13.40	13.30	-2	577	-0.35%
2018/08/27	0	0.00	3	13.65	13.55	-3	575	-0.52%
2018/08/22	30	14.70	32	14.62	14.25	-2	520	-0.38%
2018/07/27	1	12.85	0	0.00	12.95	1	384	0.26%
2018/07/04	0	0.00	3	13.00	13.05	-3	467	-0.64%
2018/07/02	28	13.59	0	0.00	13.60	28	457	6.12%
2018/06/27	1	13.00	0	0.00	12.95	1	493	0.20%
2018/06/22	1	12.90	0	0.00	12.85	1	514	0.19%
2018/05/21	0.8	13.10	0	0.00	13.10	0.8	560	0.14%
2018/05/18	1	13.00	0	0.00	13.15	1	560	0.18%
2018/05/16	2	12.70	2	12.80	13.30	0	548	0.00%
2018/04/26	1	12.00	0	0.00	11.90	1	622	0.16%
2018/04/16	2	13.00	0	0.00	13.05	2	706	0.28%
2018/03/26	3	12.92	0	0.00	12.95	3	686	0.44%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.50	0	0.00	13.40	1	672	0.15%
2018/02/08	0	0.00	2	14.00	14.00	-2	786	-0.25%
2018/02/06	1	13.60	3	13.90	13.80	-2	795	-0.25%
2018/02/01	2	14.65	0	0.00	14.60	2	797	0.25%
2018/01/30	3	14.60	0	0.00	14.55	3	807	0.37%
2018/01/22	0	0.00	8	14.70	14.85	-8	813	-0.98%
2018/01/19	1	14.40	0	0.00	14.40	1	746	0.13%
2018/01/15	0	0.00	2	14.55	14.55	-2	753	-0.27%
2018/01/11	0	0.00	3.3	14.55	14.55	-3.3	762	-0.43%
2018/01/10	11	14.70	10	14.64	14.60	1	795	0.13%
2018/01/03	3	14.32	0	0.00	14.40	3	741	0.40%