弘裕 (1474)-凱基-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.05	0	0.00	14.10	1	381	0.26%
2024/05/10	1	14.05	1	14.25	14.30	0	341	0.00%
2024/05/09	0	0.00	1	13.70	13.90	-1	316	-0.32%
2024/05/08	2	13.35	0	0.00	13.35	2	308	0.65%
2024/05/06	4	13.65	0	0.00	13.50	4	297	1.34%
2024/04/29	1	13.95	1	14.15	14.05	0	265	0.00%
2024/04/26	0	0.00	2	13.58	13.70	-2	235	-0.85%
2024/04/25	0	0.00	2	13.00	13.10	-2	210	-0.95%
2024/04/23	0	0.00	2	12.95	12.95	-2	201	-0.99%
2024/04/19	0	0.00	3	12.83	12.95	-3	197	-1.52%
2024/04/18	0	0.00	2	13.00	13.00	-2	194	-1.03%
2024/04/17	0	0.00	4	12.81	12.95	-4	188	-2.12%
2024/04/16	0	0.00	1	12.70	12.50	-1	185	-0.54%
2024/04/10	0	0.00	1	12.80	12.80	-1	175	-0.57%
2024/04/03	0	0.00	1	12.50	12.50	-1	170	-0.59%
2024/03/26	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/20	2	11.93	0	0.00	11.95	2	166	1.20%
2024/03/19	2	12.03	0	0.00	12.00	2	172	1.16%
2024/03/18	1	12.05	0	0.00	12.10	1	172	0.58%
2024/03/14	1	12.00	0	0.00	12.00	1	168	0.59%
2024/03/13	2	12.08	0	0.00	12.00	2	166	1.20%
2024/03/12	1	12.20	0	0.00	12.20	1	167	0.60%
2024/03/11	3	12.20	0	0.00	12.15	3	167	1.79%
2024/03/08	5	12.28	0	0.00	12.25	5	169	2.96%
2024/03/07	22	12.66	0	0.00	12.35	22	166	13.20%
2024/03/06	8	12.94	0	0.00	12.85	8	161	4.96%
2024/03/05	0	0.00	1	13.10	13.15	-1	147	-0.68%
2024/03/04	6	12.47	0.5	12.60	12.40	5.5	118	4.65%
2024/03/01	14	12.41	0	0.00	12.45	14	116	12.01%
2023/12/21	1	12.25	0	0.00	12.20	1	93	1.06%
2023/09/28	0	11.60	0	0.00	11.45	0	105	0.01%
2023/09/01	1	11.80	0	0.00	11.75	1	175	0.57%
2023/08/24	2	11.65	0	0.00	11.60	2	178	1.12%
2023/06/05	0.3	12.55	0	0.00	12.50	0.3	163	0.18%
2023/05/31	0.2	12.55	0	0.00	12.50	0.2	168	0.12%
2022/09/22	1	13.20	0	0.00	13.15	1	327	0.31%
2022/09/21	2	13.55	0	0.00	12.90	2	300	0.67%
2022/07/01	0	0.00	6	12.00	11.25	-6	232	-2.58%
2022/02/25	3	16.00	3	16.00	15.95	0	629	0.00%
2022/02/24	0	15.80	5	15.65	15.65	-5	566	-0.88%
2022/02/23	0	0.00	8	15.60	15.60	-8	540	-1.48%
2022/02/14	8	15.20	9	15.15	15.15	-1	685	-0.15%
2022/01/26	2	14.90	0	0.00	14.90	2	725	0.28%
2022/01/24	2	15.05	0	0.00	15.20	2	723	0.28%
2022/01/18	0	0.00	2	15.80	15.70	-2	738	-0.27%
2022/01/14	14	15.41	0	0.00	15.40	14	745	1.88%
2022/01/06	0	0.00	1	16.15	15.85	-1	1,104	-0.09%
2022/01/05	1	15.80	14	15.85	15.80	-13	1,086	-1.20%
2021/12/28	0	0.00	5	15.40	15.35	-5	1,141	-0.44%
2021/12/24	6	15.50	6	15.40	15.40	0	1,203	0.00%
2021/12/23	0	0.00	4	15.45	15.50	-4	1,259	-0.32%
2021/12/22	10	15.15	0	0.00	15.15	10	1,264	0.79%
2021/12/20	0	0.00	10	15.15	15.20	-10	1,402	-0.71%
2021/12/13	2	15.05	0	0.00	15.00	2	1,433	0.14%
2021/12/10	16	15.21	0	0.00	15.15	16	1,441	1.11%
2021/12/06	2	15.15	0	0.00	15.05	2	1,451	0.14%
2021/11/16	0	0.00	3	14.90	14.95	-3	1,541	-0.19%
2021/11/11	2	15.85	1	15.70	15.70	1	1,489	0.07%
2021/11/09	0	0.00	1	15.15	15.20	-1	1,422	-0.07%
2021/10/27	0	0.00	3	15.30	15.25	-3	1,425	-0.21%
2021/10/22	0	0.00	1	15.20	15.15	-1	1,426	-0.07%
2021/10/20	2	16.18	0	0.00	15.80	2	1,407	0.14%
2021/10/19	0	0.00	3	15.70	16.25	-3	1,325	-0.23%
2021/10/18	8	15.66	0	0.00	16.30	8	1,215	0.66%
2021/10/15	0	0.00	2	14.85	14.85	-2	1,115	-0.18%
2021/10/14	3	14.48	0	0.00	14.45	3	1,110	0.27%
2021/10/08	0	0.00	4	15.05	15.35	-4	1,098	-0.36%
2021/10/06	2	14.15	0	0.00	14.15	2	1,126	0.18%
2021/10/04	2	15.15	0	0.00	15.05	2	1,119	0.18%
2021/10/01	1	15.65	0	0.00	15.40	1	1,107	0.09%
2021/09/30	0	0.00	10	16.46	16.25	-10	1,087	-0.92%
2021/09/28	11	16.42	0	0.00	15.75	11	1,040	1.06%
2021/09/23	1	15.40	1	15.65	15.50	0	1,001	0.00%
2021/08/24	0	0.00	1	15.15	15.10	-1	1,944	-0.05%
2021/08/23	0	0.00	3	14.45	14.50	-3	1,978	-0.15%
2021/08/16	1	14.10	0	0.00	14.15	1	2,830	0.04%
2021/08/12	2	14.30	0	0.00	14.30	2	2,977	0.07%
2021/07/23	0	0.00	2	14.60	15.00	-2	5,205	-0.04%
2021/07/21	2	14.25	0	0.00	14.25	2	5,717	0.03%
2021/07/13	0	0.00	2	15.15	14.80	-2	6,062	-0.03%
2021/07/09	3	15.55	0	0.00	15.50	3	6,154	0.05%
2021/07/05	0	0.00	2	15.70	15.60	-2	6,225	-0.03%
2021/07/01	5	16.00	0	0.00	15.65	5	6,290	0.08%
2021/06/22	0	0.00	2	15.70	15.35	-2	6,184	-0.03%
2021/06/18	0	0.00	1	16.20	16.15	-1	6,121	-0.02%
2021/06/16	0	0.00	2	16.25	16.20	-2	6,107	-0.03%
2021/06/15	0	0.00	1	16.50	16.50	-1	6,096	-0.02%
2021/06/07	2	17.90	0	0.00	17.30	2	6,064	0.03%
2021/06/04	16	18.34	14	18.39	17.90	2	5,963	0.03%
2021/06/03	4	17.86	3	18.00	18.60	1	5,696	0.02%
2021/06/02	0	0.00	6	17.12	17.10	-6	5,444	-0.11%
2021/06/01	1	17.25	2	16.95	17.25	-1	5,406	-0.02%
2021/05/31	3	17.30	4	17.68	17.25	-1	5,295	-0.02%
2021/05/28	2	17.90	0	0.00	17.65	2	5,231	0.04%
2021/05/27	18	17.71	10	17.81	17.85	8	5,161	0.15%
2021/05/26	9	17.73	12	17.71	17.70	-3	5,026	-0.06%
2021/05/25	9	17.24	5	16.89	17.20	4	4,833	0.08%
2021/05/21	0	0.00	2	15.05	15.70	-2	4,361	-0.05%
2021/05/20	8	14.94	3	15.20	14.30	5	4,288	0.12%
2021/05/19	1	14.30	1	14.30	14.60	0	4,209	0.00%
2021/05/14	1	13.55	0	0.00	13.95	1	4,059	0.02%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	1	15.55	5	16.50	15.55	-4	3,869	-0.10%
2021/05/11	5	17.84	4	18.00	17.25	1	3,788	0.03%
2021/05/07	0	0.00	3	17.50	17.60	-3	3,571	-0.08%
2021/05/06	0	0.00	12.3	18.34	17.25	-12.3	3,496	-0.35%
2021/05/05	0	0.00	3	18.10	18.00	-3	3,387	-0.09%
2021/05/04	46	20.07	26	19.13	18.20	20	3,250	0.62%
2021/05/03	0	0.00	5	19.01	19.85	-5	2,693	-0.19%
2021/04/29	7	18.80	6	19.17	18.05	1	2,327	0.04%
2021/04/28	0.3	17.30	0	0.00	17.75	0.3	1,917	0.02%
2021/04/27	15	17.96	23	18.10	17.90	-8	1,811	-0.44%
2021/04/26	10	17.15	0	0.00	17.15	10	1,391	0.72%
2021/04/23	0	0.00	1	15.10	15.60	-1	1,324	-0.08%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/13	0	0.00	2	14.15	13.50	-2	884	-0.23%
2021/04/12	2	13.40	0	0.00	13.75	2	829	0.24%
2021/04/07	6	13.08	1	13.25	13.35	5	934	0.53%
2021/04/06	0	0.00	1	12.70	12.85	-1	909	-0.11%
2021/02/22	0	0.00	2	12.20	12.30	-2	1,262	-0.16%
2021/02/18	0	0.00	6	11.90	11.95	-6	1,267	-0.47%
2021/01/29	2	11.55	0	0.00	11.50	2	1,450	0.14%
2021/01/20	4	11.80	0	0.00	11.75	4	1,632	0.24%
2021/01/05	0	0.00	3	13.00	13.00	-3	1,871	-0.16%
2021/01/04	0	0.00	1	13.15	13.10	-1	1,873	-0.05%
2020/12/31	1	13.40	0	0.00	13.40	1	1,995	0.05%
2020/12/30	8	13.66	21	13.75	13.60	-13	1,990	-0.65%
2020/12/29	0	0.00	1	13.20	13.20	-1	1,841	-0.05%
2020/12/23	1	12.80	0	0.00	12.80	1	1,766	0.06%
2020/12/22	280	13.15	282	13.20	13.50	-2	1,687	-0.12%	大買/大賣/
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/15	0	0.00	1	12.55	12.55	-1	1,590	-0.06%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/11/27	0	0.00	3	12.85	12.85	-3	1,864	-0.16%
2020/11/26	1	12.65	0	0.00	12.65	1	1,851	0.05%
2020/11/17	2	12.50	0	0.00	12.55	2	1,956	0.10%
2020/11/13	0	0.00	0.1	12.70	12.70	-0.1	1,995	0.00%
2020/11/10	2	12.90	1	12.70	12.65	1	2,063	0.05%
2020/11/09	10	13.15	27	13.14	13.30	-17	2,051	-0.83%
2020/11/06	27	12.78	5	12.85	12.60	22	2,011	1.09%
2020/11/05	66	13.42	60	13.40	13.00	6	2,052	0.29%
2020/11/04	0	0.00	1	13.00	12.95	-1	1,962	-0.05%
2020/10/30	0	0.00	11	12.45	12.40	-11	2,352	-0.47%
2020/10/29	1	12.50	11	12.40	12.45	-10	2,483	-0.40%
2020/10/28	2	12.55	2	12.40	12.45	0	2,536	0.00%
2020/10/26	0	0.00	9	12.52	12.65	-9	2,576	-0.35%
2020/10/23	0	0.00	1	12.75	12.80	-1	2,509	-0.04%
2020/10/22	11	13.13	4	12.88	13.05	7	2,531	0.28%
2020/10/21	0	0.00	1	12.40	12.40	-1	2,448	-0.04%
2020/10/19	2	12.20	0	0.00	12.35	2	2,510	0.08%
2020/10/16	3	12.22	1	12.30	12.20	2	2,522	0.08%
2020/10/13	2	12.20	1	12.10	12.15	1	2,692	0.04%
2020/10/07	0	0.00	1	12.30	12.55	-1	3,013	-0.03%
2020/10/06	10	11.95	0	0.00	11.85	10	3,336	0.30%
2020/09/24	0	0.00	1	12.45	12.00	-1	4,042	-0.02%
2020/09/16	0	0.00	1	12.65	12.70	-1	4,456	-0.02%
2020/09/14	0	0.00	1	12.70	12.70	-1	4,984	-0.02%
2020/09/11	2	12.85	0	0.00	12.85	2	5,336	0.04%
2020/09/10	1	13.80	4	13.39	13.35	-3	5,383	-0.06%
2020/09/04	1	12.15	0	0.00	12.15	1	5,867	0.02%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/28	0	0.00	1	12.95	12.65	-1	6,329	-0.02%
2020/08/25	2	12.85	0	0.00	12.90	2	6,533	0.03%
2020/08/21	1	12.50	1	12.65	12.60	0	6,792	0.00%
2020/08/20	3	12.18	0	0.00	12.25	3	7,013	0.04%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/17	1	13.55	1	13.80	13.60	0	6,984	0.00%
2020/08/14	8	13.58	8	13.60	13.50	0	6,941	0.00%
2020/08/12	5	13.75	5	13.85	13.50	0	6,905	0.00%
2020/08/10	2	14.05	0	0.00	14.20	2	6,794	0.03%
2020/08/07	7	15.11	15	15.13	14.75	-8	6,750	-0.12%
2020/08/06	19	14.66	35	14.58	15.15	-16	6,561	-0.24%
2020/08/05	1	13.90	3	13.82	13.80	-2	6,352	-0.03%
2020/08/04	13	13.93	133	14.25	13.70	-120	6,333	-1.89%	大賣/鉅額交易
2020/08/03	123	13.92	3	13.80	13.95	120	6,218	1.93%	大買/鉅額交易
2020/07/31	0	0.00	7	12.81	12.70	-7	6,165	-0.11%
2020/07/30	1	12.70	0	0.00	12.65	1	6,164	0.02%
2020/07/29	4	12.25	0	0.00	12.45	4	6,194	0.06%
2020/07/28	1	11.85	0	0.00	11.85	1	6,291	0.02%
2020/07/27	12	12.74	5	12.71	12.45	7	6,275	0.11%
2020/07/24	5	13.44	11	13.55	13.10	-6	6,263	-0.10%
2020/07/23	8	13.07	1	13.05	13.05	7	6,183	0.11%
2020/07/22	1	13.25	3	13.53	13.10	-2	6,161	-0.03%
2020/07/21	5	13.35	1	13.20	13.10	4	6,122	0.07%
2020/07/20	1	13.40	1	13.60	13.35	0	6,089	0.00%
2020/07/17	6	13.12	0	0.00	13.00	6	6,009	0.10%
2020/07/16	2	14.38	2	14.43	14.10	0	5,932	0.00%
2020/07/15	13	14.70	9	14.25	14.10	4	5,879	0.07%
2020/07/14	14	15.33	6	16.03	14.70	8	5,764	0.14%
2020/07/13	60	15.92	61	15.66	15.95	-1	5,458	-0.02%
2020/07/10	36	13.73	39	14.15	14.50	-3	5,115	-0.06%
2020/07/09	5	13.45	22	13.01	13.20	-17	4,918	-0.35%
2020/07/08	10	14.39	0	0.00	13.90	10	4,750	0.21%
2020/07/07	1	15.50	2	16.40	15.25	-1	4,581	-0.02%
2020/07/06	0	0.00	3	16.55	16.50	-3	4,521	-0.07%
2020/07/03	5	16.56	0	0.00	16.60	5	4,453	0.11%
2020/07/02	3	16.20	6	16.35	16.20	-3	4,412	-0.07%
2020/07/01	0	0.00	30	16.25	16.10	-30	4,389	-0.68%
2020/06/30	6	15.98	5	15.80	16.10	1	4,332	0.02%
2020/06/29	3	16.62	0	0.00	16.25	3	4,264	0.07%
2020/06/24	49	16.38	0	0.00	16.45	49	4,170	1.17%
2020/06/23	2	17.33	5	17.56	17.15	-3	4,064	-0.07%
2020/06/22	1	19.60	0	0.00	19.05	1	3,933	0.03%
2020/06/19	11	20.72	32	21.80	20.85	-21	3,829	-0.55%
2020/06/18	36	20.96	7	20.94	21.00	29	3,380	0.86%
2020/06/17	4	19.10	10	18.95	19.10	-6	3,015	-0.20%
2020/06/16	0	0.00	65	17.40	17.40	-65	2,933	-2.22%
2020/06/15	55	15.82	0	0.00	15.85	55	2,810	1.96%
2020/06/12	5	13.24	6	14.03	14.45	-1	2,710	-0.04%
2020/06/11	3	13.35	2	13.33	13.15	1	2,383	0.04%
2020/06/10	2	12.35	4	12.35	12.35	-2	2,161	-0.09%
2020/06/09	26	12.84	202	13.08	12.65	-176	2,109	-8.34%	大賣/鉅額交易
2020/06/08	231	13.20	85.3	13.15	13.20	145.7	1,944	7.49%	大買/鉅額交易
2020/06/05	0	0.00	21.3	11.75	12.00	-21.3	1,747	-1.22%
2020/06/03	7	10.93	0	0.00	10.90	7	1,688	0.41%
2020/06/02	20	11.22	1	11.50	11.00	19	1,650	1.15%
2020/06/01	4	11.85	6	11.88	11.80	-2	1,578	-0.13%
2020/05/29	12	11.33	0	0.00	11.30	12	1,450	0.83%
2020/05/28	8	10.94	121	11.32	11.60	-113	1,280	-8.82%	大賣/鉅額交易
2020/05/27	437	11.20	316	11.17	11.20	121	1,121	10.79%	大買/大賣/鉅額交易
2020/05/26	110	10.16	110	10.17	10.20	0	878	0.00%	大買/大賣/
2020/05/18	0	0.00	1	9.50	9.50	-1	846	-0.12%
2020/05/11	4	9.60	0	0.00	9.58	4	852	0.47%
2020/05/08	5	10.30	0	0.00	10.00	5	839	0.60%
2020/05/07	3	10.33	0	0.00	10.35	3	833	0.36%
2020/05/06	2	10.43	0	0.00	10.20	2	855	0.23%
2020/05/05	1	10.50	0	0.00	10.70	1	901	0.11%
2020/05/04	84	10.84	80	10.88	10.90	4	848	0.47%
2020/04/30	100	10.40	230	10.24	9.95	-130	699	-18.59%	大賣/鉅額交易
2020/04/29	153	9.97	23	9.95	10.00	130	662	19.62%	大買/鉅額交易
2020/04/22	2	8.66	2	9.00	9.00	0	627	0.00%
2020/04/21	0	0.00	1	8.87	8.82	-1	623	-0.16%
2020/04/17	2	9.18	2	9.33	9.30	0	615	0.00%
2020/04/16	0	0.00	0	10.75	9.69	0	602	0.00%
2020/04/15	0	0.00	0	10.05	9.85	0	595	-0.01%
2020/04/08	0	0.00	0	9.63	8.74	0	514	-0.01%
2020/04/01	0	0.00	0.1	8.83	7.91	-0.1	481	-0.03%
2020/03/30	0	0.00	5	7.97	7.95	-5	479	-1.04%
2020/03/26	0	0.00	2	7.82	7.78	-2	477	-0.42%
2020/03/25	7	7.72	0	8.38	7.78	7	476	1.47%
2020/03/23	0	0.00	1	7.63	7.67	-1	470	-0.21%
2020/03/19	0	0.00	0	9.06	7.48	0	465	0.00%
2020/03/18	1	8.33	0.1	8.82	8.25	0.9	454	0.21%
2020/03/17	0	0.00	15	9.09	8.83	-15	448	-3.35%
2020/02/13	2	9.96	0	11.00	10.00	2	288	0.69%
2020/02/12	3	10.15	0	0.00	10.05	3	278	1.08%
2020/02/10	10	10.61	0	0.00	10.45	10	260	3.84%
2019/11/21	0	0.00	40	10.30	9.99	-40	98	-40.82%
2019/11/20	40	9.82	0	0.00	9.82	40	78	50.74%
2019/04/01	0	0.00	0	11.55	10.65	0	74	-0.01%
2019/03/15	0	0.00	0	11.80	10.75	0	59	-0.01%
2019/03/14	0	0.00	0	11.75	10.80	0	59	-0.01%
2019/03/11	0	0.00	0	11.65	10.60	0	57	-0.01%
2019/03/07	0	0.00	0	11.60	10.60	0	58	-0.01%
2019/03/06	0	0.00	0	11.70	10.70	0	58	-0.03%
2018/12/26	0	0.00	0	10.50	10.55	0	98	0.00%
2018/09/21	1	11.10	0	0.00	11.15	1	221	0.45%
2018/09/06	0	0.00	0	11.95	11.20	0	243	0.00%
2018/08/17	1	11.20	1	11.30	11.25	0	347	0.00%
2018/05/30	0	0.00	5	12.30	12.40	-5	388	-1.29%
2018/05/28	5	12.10	0	0.00	12.20	5	361	1.38%
2018/05/15	0	0.00	2	12.08	11.80	-2	342	-0.58%
2018/05/11	0	0.00	3	11.83	11.75	-3	282	-1.06%
2018/04/19	1	11.80	0	0.00	11.75	1	297	0.34%
2018/04/13	0	0.00	0.5	12.05	12.00	-0.5	281	-0.18%
2018/04/11	0	0.00	0.1	12.00	11.90	-0.1	251	-0.03%
2018/04/03	0	0.00	2	11.75	11.85	-2	238	-0.84%
2018/03/28	2	11.70	0	0.00	11.70	2	240	0.83%
2018/03/27	0	0.00	1	11.80	11.80	-1	239	-0.42%
2018/03/13	1	11.55	0	0.00	11.50	1	267	0.37%
2018/03/01	0	0.00	0	12.65	11.50	0	277	0.00%