耿鼎 (1524)-凱基-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	37.51	1.7	37.29	37.00	4.3	7,935	0.05%
2024/05/10	60	36.35	71	36.64	37.20	-11	7,560	-0.15%
2024/05/09	10	35.65	0	0.00	35.40	10	7,300	0.14%
2024/05/08	1.2	37.42	5.4	37.08	37.10	-4.3	7,172	-0.06%
2024/05/07	4	36.90	0	0.00	36.90	4	7,115	0.06%
2024/05/06	2.1	36.71	13	37.26	36.90	-10.9	7,086	-0.15%
2024/05/03	1	36.50	0	0.00	36.00	1	7,050	0.01%
2024/05/02	3	36.97	0	37.20	36.50	3	7,049	0.04%
2024/04/30	0.1	35.00	1.5	34.20	34.20	-1.4	6,902	-0.02%
2024/04/29	0	0.00	1.1	34.53	34.45	-1.1	6,894	-0.02%
2024/04/26	0	0.00	1	34.80	34.85	-1	6,882	-0.01%
2024/04/23	1.3	34.30	2	34.35	33.95	-0.7	6,897	-0.01%
2024/04/19	1.1	34.36	2	34.00	34.35	-0.9	6,926	-0.01%
2024/04/18	3.1	36.24	4	36.11	36.05	-0.9	6,896	-0.01%
2024/04/17	1	34.05	0	0.00	34.05	1	6,834	0.01%
2024/04/16	5	34.30	0	0.00	33.30	5	6,847	0.07%
2024/04/15	0	0.00	2.7	36.54	36.10	-2.7	6,773	-0.04%
2024/04/12	2	36.45	6	36.99	36.75	-4	6,737	-0.06%
2024/04/11	1	35.50	5	35.62	35.65	-4	6,660	-0.06%
2024/04/10	6.1	36.95	4	37.06	37.10	2.1	6,661	0.03%
2024/04/09	16.1	37.56	48	37.43	37.30	-31.9	6,645	-0.48%
2024/04/08	5.1	38.08	3	38.10	37.60	2.1	6,602	0.03%
2024/04/03	26	37.95	31	37.95	37.85	-5	6,545	-0.08%
2024/04/02	30	37.53	6	37.45	37.45	24	6,454	0.37%
2024/04/01	5	37.09	3	37.22	37.05	2	6,346	0.03%
2024/03/29	16	36.64	10	36.56	36.25	6	6,146	0.10%
2024/03/28	43	36.62	8	37.01	36.80	35	6,132	0.57%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/22	3	35.60	0	0.00	35.65	3	6,211	0.05%
2024/03/21	6	36.17	0	0.00	36.15	6	6,299	0.10%
2024/03/18	3	36.65	8	36.64	37.15	-5	7,186	-0.07%
2024/03/15	4	35.40	0	0.00	35.25	4	7,458	0.05%
2024/03/14	1	36.30	4	35.75	35.80	-3	9,099	-0.03%
2024/03/13	0	0.00	5	36.70	35.85	-5	10,740	-0.05%
2024/03/12	0	0.00	30	35.10	36.10	-30	10,643	-0.28%
2024/03/11	0	0.00	3	32.95	32.85	-3	10,516	-0.03%
2024/03/08	1	32.80	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.90	2	33.95	33.25	-1	10,592	-0.01%
2024/03/06	2	34.90	0	0.00	34.40	2	10,571	0.02%
2024/03/05	18	34.79	0	0.00	34.50	18	10,538	0.17%
2024/03/04	11	35.75	0	0.00	35.40	11	10,468	0.11%
2024/03/01	13	36.31	2	36.10	36.10	11	10,409	0.11%
2024/02/29	13	35.98	18	36.56	36.30	-5	10,345	-0.05%
2024/02/27	52	36.86	45	37.00	35.80	7	10,066	0.07%
2024/02/26	0	0.00	8	34.90	34.70	-8	9,441	-0.08%
2024/02/23	6	34.13	0	0.00	33.85	6	9,436	0.06%
2024/02/22	5	34.91	3	34.67	34.80	2	9,562	0.02%
2024/02/21	0	0.00	8	33.90	34.15	-8	9,530	-0.08%
2024/02/20	4	33.38	0	0.00	33.50	4	9,691	0.04%
2024/02/19	4	33.68	7	33.83	33.85	-3	9,922	-0.03%
2024/02/16	5	32.70	2	33.83	33.90	3	10,048	0.03%
2024/02/15	0	0.00	0.3	32.10	32.25	-0.3	9,915	0.00%
2024/02/05	0	0.00	3	30.80	30.80	-3	9,937	-0.03%
2024/02/02	2	30.88	0	0.00	31.00	2	10,059	0.02%
2024/02/01	0	30.95	4	30.88	30.80	-4	10,126	-0.04%
2024/01/31	1	31.00	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0.2	31.25	0	0.00	31.15	0.2	10,408	0.00%
2024/01/25	3	31.20	1	31.05	31.05	2	11,173	0.02%
2024/01/24	0	31.05	0	0.00	30.75	0	11,385	0.00%
2024/01/19	0	0.00	1	29.60	29.55	-1	12,721	-0.01%
2024/01/17	0	30.25	2	29.60	29.40	-2	15,254	-0.01%
2024/01/16	0	30.48	0	0.00	29.95	0	15,686	0.00%
2024/01/15	0	30.50	0	0.00	30.70	0	15,751	0.00%
2024/01/12	2	30.50	1	30.30	30.30	1	16,113	0.01%
2024/01/10	5	32.05	5	31.45	31.35	0	16,535	0.00%
2024/01/05	5	32.45	15	32.30	32.30	-10	16,932	-0.06%
2024/01/04	2	32.43	5	32.50	32.50	-3	17,141	-0.02%
2024/01/03	2	33.25	0	0.00	33.20	2	17,183	0.01%
2024/01/02	21	33.69	10	34.05	33.75	11	17,288	0.06%
2023/12/28	2	33.10	1	33.30	33.05	1	17,391	0.01%
2023/12/27	1	32.65	1	32.60	32.55	0	17,405	0.00%
2023/12/26	5	33.00	0	0.00	32.75	5	17,451	0.03%
2023/12/22	1	33.35	0	0.00	33.25	1	17,514	0.01%
2023/12/21	0	33.80	0	0.00	33.75	0	18,092	0.00%
2023/12/20	6	34.26	3	33.93	34.10	3	18,216	0.02%
2023/12/19	0	0.00	0.1	33.80	34.10	-0.1	18,190	0.00%
2023/12/18	6	34.98	4	34.50	34.40	2	18,139	0.01%
2023/12/15	2.1	35.78	10	35.94	35.10	-7.9	18,077	-0.04%
2023/12/14	2	37.08	0	0.00	36.45	2	17,987	0.01%
2023/12/13	12	37.28	12	37.32	37.95	0	17,565	0.00%
2023/12/12	77	37.94	84.2	37.37	36.70	-7.2	17,254	-0.04%
2023/12/11	22.1	37.98	8.8	37.60	37.25	13.3	17,208	0.08%
2023/12/08	42.1	34.62	41	35.81	36.50	1.1	16,807	0.01%
2023/12/07	8	32.48	10	33.20	33.20	-2	15,541	-0.01%
2023/12/06	1	30.20	0	0.00	30.20	1	15,389	0.01%
2023/12/05	0.1	29.00	1	29.00	29.00	-0.9	15,340	-0.01%
2023/12/04	2	30.08	1	30.50	29.70	1	15,418	0.01%
2023/12/01	1	30.40	4	30.50	30.55	-3	15,326	-0.02%
2023/11/29	1	30.25	0	0.00	30.05	1	15,278	0.01%
2023/11/28	0	0.00	10	30.00	29.95	-10	15,313	-0.07%
2023/11/27	5	29.76	2.1	29.48	29.25	2.9	15,292	0.02%
2023/11/24	5	30.09	2	30.30	30.10	3	15,260	0.02%
2023/11/22	7	30.60	18	30.66	30.70	-11	15,137	-0.07%
2023/11/21	6	31.30	2	31.65	30.80	4	15,042	0.03%
2023/11/20	5	31.29	10	31.47	31.40	-5	14,791	-0.03%
2023/11/17	6	30.72	2	30.73	30.75	4	14,540	0.03%
2023/11/16	6.9	30.56	0	0.00	30.55	6.9	14,327	0.05%
2023/11/15	0	0.00	10	29.23	29.85	-10	14,029	-0.07%
2023/11/14	1	28.90	0	0.00	28.55	1	13,816	0.01%
2023/11/13	1	28.50	3	27.97	28.40	-2	13,752	-0.01%
2023/11/10	5.1	28.46	1	29.10	27.80	4.1	13,665	0.03%
2023/11/09	2	28.78	7.1	28.84	28.70	-5.1	13,528	-0.04%
2023/11/08	35	29.11	26	28.99	29.20	9	13,452	0.07%
2023/11/07	0	0.00	11	28.65	28.65	-11	13,297	-0.08%
2023/11/06	15	29.77	50	29.65	29.20	-35	13,147	-0.27%
2023/11/03	17.3	30.79	6	30.74	30.60	11.3	12,939	0.09%
2023/11/02	2	30.55	0.5	30.25	30.70	1.5	12,539	0.01%
2023/11/01	9.6	29.97	8	30.28	30.30	1.6	12,305	0.01%
2023/10/31	13.9	31.16	16.5	30.52	30.15	-2.6	12,031	-0.02%
2023/10/30	1.6	29.88	5	30.02	29.95	-3.4	11,385	-0.03%
2023/10/27	6	29.62	14	29.76	30.30	-8	11,158	-0.07%
2023/10/26	55	29.45	61	29.51	29.90	-6	10,624	-0.06%
2023/10/25	74	30.94	121	30.67	28.40	-47	9,792	-0.48%	大賣/
2023/10/24	64	29.06	40	27.69	29.50	24	8,074	0.30%
2023/10/23	1	27.10	0	0.00	26.85	1	7,617	0.01%
2023/10/19	10	27.52	8	27.46	27.20	2	7,136	0.03%
2023/10/18	0	0.00	5	26.57	26.40	-5	6,727	-0.07%
2023/10/17	5	26.94	1	26.45	26.45	4	6,612	0.06%
2023/10/16	10	26.60	0	0.00	26.75	10	6,455	0.15%
2023/10/13	1	27.25	3	27.20	27.25	-2	6,322	-0.03%
2023/10/12	2	26.88	1	26.85	27.10	1	6,138	0.02%
2023/10/11	6	26.35	0	0.00	26.00	6	5,910	0.10%
2023/10/06	0	0.00	2	26.65	26.55	-2	5,836	-0.03%
2023/10/05	10	26.55	2	26.38	26.40	8	5,690	0.14%
2023/10/04	10	26.28	4	26.11	26.35	6	5,561	0.11%
2023/10/02	1	26.10	5	26.10	26.10	-4	5,375	-0.07%
2023/09/28	1	26.05	3	26.13	26.00	-2	5,304	-0.04%
2023/09/27	4	25.78	1	26.00	26.15	3	5,258	0.06%
2023/09/26	31	27.50	111	27.37	26.10	-80	5,177	-1.55%	大賣/
2023/09/25	4	26.20	1	25.90	26.25	3	4,504	0.07%
2023/09/22	5	25.34	1	25.40	25.30	4	4,343	0.09%
2023/09/21	0.1	24.45	0	0.00	24.50	0.1	4,260	0.00%
2023/09/19	2	24.85	11	24.98	24.90	-9	4,173	-0.22%
2023/09/15	4	25.56	2	25.50	25.35	2	3,981	0.05%
2023/09/14	128	26.35	5	26.44	26.10	123	3,821	3.22%	大買/鉅額交易
2023/09/13	326	26.36	336	26.75	26.20	-10	3,356	-0.30%	大買/大賣/
2023/09/12	34	24.36	28	24.92	25.25	6	2,103	0.29%
2023/09/08	0	0.00	1	23.30	23.15	-1	1,754	-0.06%
2023/09/07	1	23.55	1	23.10	23.35	0	1,875	0.00%
2023/09/05	2	22.65	0	0.00	22.65	2	1,975	0.10%
2023/09/04	2	22.50	2	22.55	22.75	0	2,218	0.00%
2023/09/01	0	22.35	0	0.00	22.70	0	2,196	0.00%
2023/08/31	1	21.95	0	0.00	22.00	1	2,137	0.05%
2023/08/30	8	21.58	4	21.91	21.85	4	2,144	0.19%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/25	0	20.90	0	0.00	21.15	0	2,213	0.00%
2023/08/22	0	0.00	13	21.00	20.85	-13	2,320	-0.56%
2023/08/21	0	0.00	2	20.95	20.90	-2	2,327	-0.09%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/09	1	21.35	5	21.30	21.30	-4	2,357	-0.17%
2023/08/07	15	21.75	10	21.75	21.75	5	2,398	0.21%
2023/08/02	0	0.00	5	21.65	21.60	-5	2,436	-0.21%
2023/07/31	0	0.00	5	22.05	22.05	-5	2,463	-0.20%
2023/07/28	5	22.70	5	22.40	22.40	0	2,475	0.00%
2023/07/27	16	22.49	5	22.50	22.50	11	2,493	0.44%
2023/07/26	5	22.15	0	0.00	22.15	5	2,502	0.20%
2023/07/25	5	21.75	9	21.48	22.00	-4	2,505	-0.16%
2023/07/24	0	0.00	12	21.37	21.30	-12	2,509	-0.48%
2023/07/21	2	21.90	1	21.90	21.95	1	2,524	0.04%
2023/07/20	0	0.00	16	22.05	22.10	-16	2,562	-0.62%
2023/07/18	0	0.00	0	22.50	22.25	0	2,631	0.00%
2023/07/17	0	0.00	2	22.70	22.65	-2	2,682	-0.07%
2023/07/13	0	0.00	3	22.50	22.35	-3	2,740	-0.11%
2023/07/12	3	22.60	0	0.00	22.55	3	2,753	0.11%
2023/07/06	4	23.64	10	23.40	23.40	-6	2,920	-0.21%
2023/07/05	3	24.15	5	24.07	23.90	-2	2,965	-0.07%
2023/07/04	11	24.07	1	24.40	24.35	10	3,034	0.33%
2023/06/30	0	0.00	1	23.60	23.50	-1	3,057	-0.03%
2023/06/29	0	0.00	4	23.70	23.65	-4	3,109	-0.13%
2023/06/27	0	0.00	12	23.44	23.35	-12	3,229	-0.37%
2023/06/26	0	0.00	1	23.90	23.95	-1	3,295	-0.03%
2023/06/21	7	24.44	1	24.30	24.35	6	3,436	0.17%
2023/06/20	16	23.80	0	0.00	24.10	16	3,706	0.43%
2023/06/19	0	0.00	3	24.00	23.95	-3	4,230	-0.07%
2023/06/16	25	24.46	1	24.85	24.25	24	4,560	0.53%
2023/06/15	10	24.67	10	24.56	24.50	0	4,559	0.00%
2023/06/14	102	25.23	105	25.29	25.00	-3	4,740	-0.06%	大買/大賣/
2023/06/13	10	24.88	9	24.99	24.75	1	4,603	0.02%
2023/06/12	23	24.49	0	0.00	23.90	23	4,470	0.51%
2023/06/09	2	24.93	1	24.65	24.75	1	4,444	0.02%
2023/06/08	3	24.40	16	24.69	24.45	-13	4,412	-0.29%
2023/06/07	0	0.00	3	23.05	23.00	-3	4,466	-0.07%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/05/31	0	0.00	2	23.60	23.50	-2	4,788	-0.04%
2023/05/30	2	23.35	0	0.00	23.60	2	4,739	0.04%
2023/05/24	0	0.00	2	22.50	22.55	-2	4,820	-0.04%
2023/05/16	0	0.00	3	22.30	22.25	-3	5,067	-0.06%
2023/05/12	1	21.85	1	21.85	22.15	0	5,172	0.00%
2023/05/11	1	21.85	1	21.85	21.85	0	5,255	0.00%
2023/05/10	1	22.75	1	22.75	22.75	0	5,271	0.00%
2023/05/09	1	22.80	1	22.60	22.65	0	5,340	0.00%
2023/05/08	1	23.55	1	23.20	23.20	0	5,574	0.00%
2023/05/05	1	23.45	2	23.50	23.50	-1	5,633	-0.02%
2023/05/04	1	23.15	1	23.50	23.30	0	5,799	0.00%
2023/05/03	6	23.36	0	0.00	23.60	6	6,021	0.10%
2023/05/02	1	23.80	0	0.00	23.70	1	6,089	0.02%
2023/04/24	0	0.00	1	23.90	24.05	-1	6,064	-0.02%
2023/04/21	1	23.90	0	0.00	23.75	1	6,067	0.02%
2023/04/20	1	24.65	0	0.00	24.60	1	6,074	0.02%
2023/04/18	3	25.75	51	25.67	25.20	-48	6,030	-0.80%
2023/04/13	3	25.45	0	0.00	25.30	3	6,034	0.05%
2023/04/12	10	26.65	0	0.00	26.55	10	6,169	0.16%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/04/07	1	26.30	0	0.00	26.55	1	6,570	0.02%
2023/04/06	0	0.00	6	25.80	25.75	-6	6,525	-0.09%
2023/03/31	1	26.30	5	26.08	26.05	-4	6,501	-0.06%
2023/03/30	0	0.00	2	26.10	26.15	-2	6,467	-0.03%
2023/03/29	2	25.75	0	0.00	25.80	2	6,438	0.03%
2023/03/28	0	0.00	1	25.60	25.60	-1	6,448	-0.02%
2023/03/24	8	26.39	3	26.30	26.35	5	6,368	0.08%
2023/03/23	6	27.25	1	27.15	27.00	5	6,265	0.08%
2023/03/22	4	27.24	17	27.58	27.25	-13	6,032	-0.22%
2023/03/21	1	26.80	2	26.70	26.85	-1	5,553	-0.02%
2023/03/20	0	0.00	1	25.70	25.70	-1	5,283	-0.02%
2023/03/17	33	26.28	32	25.63	25.70	1	5,295	0.02%
2023/03/16	2	24.50	1	24.80	24.50	1	5,061	0.02%
2023/03/15	1	25.55	11	25.56	25.15	-10	5,109	-0.20%
2023/03/13	3	25.20	5	25.60	25.25	-2	5,216	-0.04%
2023/03/10	13	25.68	13	25.91	25.70	0	5,201	0.00%
2023/03/09	3	26.35	2	26.08	25.35	1	5,315	0.02%
2023/03/08	2	25.75	0	0.00	25.75	2	6,070	0.03%
2023/03/07	2	25.25	0	0.00	25.40	2	6,464	0.03%
2023/03/03	0	24.55	0	0.00	24.45	0	6,554	0.00%
2023/03/02	0	24.35	0	0.00	24.55	0	6,675	0.00%
2023/02/22	2	25.60	5	25.41	25.40	-3	6,799	-0.04%
2023/02/21	5	25.50	1	26.05	26.05	4	6,858	0.06%
2023/02/20	0	0.00	2	24.90	24.95	-2	6,835	-0.03%
2023/02/17	3	25.10	5	25.05	24.90	-2	6,912	-0.03%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/15	0	0.00	3	25.30	24.85	-3	7,149	-0.04%
2023/02/14	0	25.50	0	0.00	24.90	0	7,173	0.00%
2023/02/13	6	24.73	3	24.85	25.00	3	7,209	0.04%
2023/02/10	1	25.25	5	25.05	25.10	-4	7,248	-0.06%
2023/02/09	5	25.90	16	26.34	25.85	-11	7,256	-0.15%
2023/02/08	15	26.10	0	0.00	25.95	15	7,286	0.21%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	10	26.23	1	26.45	26.30	9	7,289	0.12%
2023/02/03	0	0.00	1	25.40	25.25	-1	7,083	-0.01%
2023/02/02	1	25.80	0	0.00	25.75	1	7,080	0.01%
2023/02/01	4	25.61	2	25.33	25.75	2	6,967	0.03%
2023/01/31	1	24.80	1	24.55	24.80	0	6,799	0.00%
2023/01/30	2	24.00	1	24.25	24.20	1	6,790	0.01%
2023/01/05	0	0.00	2	24.33	24.05	-2	7,410	-0.03%
2022/12/30	0	0.00	8	25.02	24.85	-8	7,565	-0.11%
2022/12/28	73	25.44	72	25.34	24.80	1	7,568	0.01%
2022/12/27	3	24.13	20	23.96	24.25	-17	7,320	-0.23%
2022/12/26	0	0.00	1	23.55	23.60	-1	7,332	-0.01%
2022/12/23	6	22.80	0	0.00	22.90	6	7,488	0.08%
2022/12/21	16	22.70	0	23.15	22.80	16	7,876	0.20%
2022/12/20	2	23.68	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	24.00	1	24.05	23.80	0	8,141	0.00%
2022/12/16	3	24.67	1	24.60	24.60	2	8,428	0.02%
2022/12/15	4	25.34	2	25.35	25.40	2	8,633	0.02%
2022/12/14	2	24.98	1	25.00	25.00	1	8,753	0.01%
2022/12/13	2	24.98	1	24.70	24.55	1	8,873	0.01%
2022/12/12	1	24.70	2	24.85	25.05	-1	8,979	-0.01%
2022/12/08	0	0.00	1	25.00	25.05	-1	9,631	-0.01%
2022/12/07	4	25.01	6	25.02	24.90	-2	9,954	-0.02%
2022/12/06	6	25.76	0	0.00	25.45	6	10,634	0.06%
2022/12/05	5	26.50	2	26.20	26.20	3	10,714	0.03%
2022/12/02	6	26.65	1	26.85	26.60	5	10,828	0.05%
2022/12/01	6	27.78	7	27.06	26.75	-1	10,859	-0.01%
2022/11/30	42	27.10	46.1	26.66	26.95	-4.1	10,792	-0.04%
2022/11/29	11	25.71	17	26.08	26.80	-6	10,174	-0.06%
2022/11/28	1	23.40	7	24.20	24.40	-6	9,875	-0.06%
2022/11/25	3	23.95	1	23.75	23.65	2	10,053	0.02%
2022/11/24	8	23.91	5	23.74	24.20	3	10,508	0.03%
2022/11/23	0	0.00	2	23.83	23.60	-2	11,528	-0.02%
2022/11/22	3	23.67	2	23.43	23.35	1	13,332	0.01%
2022/11/18	5	23.60	7	23.58	23.60	-2	14,954	-0.01%
2022/11/17	1	24.30	2	23.95	23.85	-1	15,224	-0.01%
2022/11/15	6	23.39	6	23.22	23.40	0	15,586	0.00%
2022/11/14	3	23.80	3	23.57	23.80	0	15,984	0.00%
2022/11/09	11	23.24	10	22.90	22.95	1	18,361	0.01%
2022/11/07	0	0.00	3	23.10	22.80	-3	20,064	-0.01%
2022/11/04	4	23.04	3	22.80	22.85	1	21,064	0.00%
2022/11/03	3	22.07	1	22.20	22.30	2	22,463	0.01%
2022/11/02	1	22.65	1	22.30	22.35	0	23,695	0.00%
2022/11/01	0	0.00	6	21.83	21.95	-6	24,213	-0.02%
2022/10/31	1	21.15	1	21.40	21.30	0	25,130	0.00%
2022/10/28	6	21.63	5	21.01	20.60	1	26,580	0.00%
2022/10/27	6	21.47	1	21.40	21.50	5	28,727	0.02%
2022/10/26	1	20.90	0	0.00	20.95	1	33,079	0.00%
2022/10/25	2	21.20	3	21.20	21.05	-1	34,654	0.00%
2022/10/24	2	21.98	2	21.65	21.65	0	35,735	0.00%
2022/10/21	1	21.35	1	21.95	21.70	0	36,265	0.00%
2022/10/20	3	21.85	2	21.85	21.70	1	36,363	0.00%
2022/10/19	4	22.74	1	22.25	22.25	3	36,460	0.01%
2022/10/18	12	22.96	12	22.90	22.85	0	36,559	0.00%
2022/10/17	2	22.38	2	22.45	22.85	0	37,121	0.00%
2022/10/14	4	23.49	9	23.60	23.50	-5	37,356	-0.01%
2022/10/13	4	22.96	1	22.20	22.20	3	37,555	0.01%
2022/10/12	2	23.90	2	24.10	24.05	0	37,694	0.00%
2022/10/11	2	23.90	1	24.20	23.75	1	38,411	0.00%
2022/10/07	2	25.43	0	0.00	25.30	2	39,006	0.01%
2022/10/06	1	25.85	2	26.20	25.75	-1	39,949	0.00%
2022/10/05	14	25.89	13	25.65	25.60	1	40,450	0.00%
2022/10/04	2	25.58	2	25.65	25.60	0	40,722	0.00%
2022/10/03	4	25.13	4	25.08	24.95	0	42,214	0.00%
2022/09/29	1	25.55	1	25.75	25.40	0	42,705	0.00%
2022/09/28	3	24.50	6	25.55	24.00	-3	42,782	-0.01%
2022/09/27	1.1	25.37	1	25.60	26.00	0.1	42,960	0.00%
2022/09/26	15	26.33	1	26.45	25.25	14	43,086	0.03%
2022/09/23	5	27.67	4	27.40	27.05	1	43,240	0.00%
2022/09/22	1	27.25	2	27.73	28.10	-1	43,277	0.00%
2022/09/21	15	27.73	5	27.73	27.50	10	43,676	0.02%
2022/09/20	0	0.00	2	27.95	27.70	-2	43,916	0.00%
2022/09/19	6	27.64	3	27.52	27.15	3	44,367	0.01%
2022/09/16	4	28.27	4	28.23	27.95	0	44,831	0.00%
2022/09/15	9	28.21	5	28.35	27.80	4	45,357	0.01%
2022/09/14	8	27.78	1	27.70	28.25	7	45,478	0.02%
2022/09/13	18	27.77	19.1	28.11	27.95	-1.1	45,852	0.00%
2022/09/12	11	26.18	0	0.00	26.40	11	45,748	0.02%
2022/09/08	11	26.35	4	26.64	26.30	7	46,444	0.02%
2022/09/07	0	0.00	22	26.30	26.35	-22	47,626	-0.05%
2022/09/06	3	26.73	5	26.35	26.55	-2	48,692	0.00%
2022/09/05	10.1	27.20	19	27.31	27.05	-8.9	51,176	-0.02%
2022/09/02	5	28.43	9	28.07	28.00	-4	51,905	-0.01%
2022/09/01	1	28.30	15	28.38	28.15	-14	51,864	-0.03%
2022/08/31	27	28.56	2	28.50	28.30	25	51,682	0.05%
2022/08/30	61	29.14	36	29.41	28.60	25	51,291	0.05%
2022/08/29	56	28.88	40	28.86	29.40	16	50,367	0.03%
2022/08/26	13	28.11	27.2	28.93	29.25	-14.2	48,589	-0.03%
2022/08/25	3.2	27.26	5	27.13	26.60	-1.8	47,742	0.00%
2022/08/24	18	26.36	4	26.26	26.60	14	47,050	0.03%
2022/08/23	8	25.77	8.3	26.30	26.45	-0.3	46,763	0.00%
2022/08/22	5.2	26.01	6	25.93	25.75	-0.9	46,580	0.00%
2022/08/19	4	26.86	4	26.88	26.45	0	46,438	0.00%
2022/08/18	8	26.58	8	26.68	26.85	0	46,139	0.00%
2022/08/17	56.1	27.11	66	27.79	26.55	-9.9	45,820	-0.02%
2022/08/16	12	26.65	15.2	26.82	26.65	-3.2	45,687	-0.01%
2022/08/15	3.2	25.71	49	25.71	26.60	-45.9	47,549	-0.10%
2022/08/12	57	25.84	62	26.00	25.85	-5	48,897	-0.01%
2022/08/11	76	26.43	42	26.26	25.45	34	50,721	0.07%
2022/08/10	24	26.43	42	26.84	26.20	-18	50,516	-0.04%
2022/08/09	45	25.72	49	25.85	25.90	-4	49,539	-0.01%
2022/08/08	11	24.50	11	24.49	25.25	0	48,753	0.00%
2022/08/05	22	24.73	10	24.94	24.95	12	48,700	0.02%
2022/08/04	43	25.17	20	24.76	24.15	23	48,290	0.05%
2022/08/03	22	26.38	12	26.48	25.50	10	47,629	0.02%
2022/08/02	46	26.31	21	26.50	26.85	25	46,183	0.05%
2022/08/01	8	24.57	11.9	25.56	25.90	-3.9	42,566	-0.01%
2022/07/29	2	23.03	14	23.13	23.55	-12	41,474	-0.03%
2022/07/28	2	21.80	9	21.97	21.45	-7	40,654	-0.02%
2022/07/27	4	21.40	1	21.40	21.40	3	40,160	0.01%
2022/07/25	10	21.00	5	20.90	20.85	5	39,764	0.01%
2022/07/22	7	21.70	7	21.87	21.40	0	39,621	0.00%
2022/07/21	26	20.50	31	20.75	21.25	-5	38,973	-0.01%
2022/07/20	7	21.47	6	21.05	21.05	1	38,626	0.00%
2022/07/19	0	0.00	14	21.61	21.15	-14	38,296	-0.04%
2022/07/18	49	22.19	53.1	21.96	21.80	-4.1	37,993	-0.01%
2022/07/15	14	21.44	4	21.41	21.50	10	37,182	0.03%
2022/07/14	16	21.38	22	21.54	21.40	-6	36,486	-0.02%
2022/07/13	12	20.87	1	20.60	20.60	11	35,456	0.03%
2022/07/12	1	19.35	6	20.00	19.70	-5	34,802	-0.01%
2022/07/11	28	21.22	13	21.16	20.85	15	34,331	0.04%
2022/07/08	1	20.45	8	20.66	20.80	-7	32,719	-0.02%
2022/07/07	2	19.10	3	18.83	18.95	-1	32,220	0.00%
2022/07/06	3	18.67	6	18.94	18.20	-3	31,933	-0.01%
2022/07/04	1	18.50	1	18.60	18.20	0	31,282	0.00%
2022/07/01	2	17.88	0	0.00	17.95	2	31,008	0.01%
2022/06/30	5	19.00	2	19.10	19.10	3	30,641	0.01%
2022/06/29	2	20.53	6	20.69	20.30	-4	30,269	-0.01%
2022/06/28	4	20.75	3	20.45	20.15	1	29,605	0.00%
2022/06/27	6	20.53	2	20.35	20.65	4	29,190	0.01%
2022/06/24	0	0.00	3	20.02	20.10	-3	28,552	-0.01%
2022/06/23	6	19.48	9	19.63	19.65	-3	27,913	-0.01%
2022/06/22	13	19.31	0	0.00	18.50	13	26,992	0.05%
2022/06/21	1	19.40	101	19.80	19.75	-100	26,464	-0.38%	大賣/
2022/06/20	10	19.92	1	20.75	19.35	9	25,718	0.03%
2022/06/17	9	20.64	9	20.87	21.45	0	25,034	0.00%
2022/06/16	16	21.18	16	21.38	21.10	0	24,155	0.00%
2022/06/15	29	21.05	25	21.29	20.30	4	22,735	0.02%
2022/06/14	32	22.54	31.1	23.09	21.70	0.9	21,487	0.00%
2022/06/13	6	22.44	9	22.99	23.45	-3	18,643	-0.02%
2022/06/10	2	20.68	9	20.81	21.35	-7	17,641	-0.04%
2022/06/09	0	0.00	2	19.95	20.10	-2	17,424	-0.01%
2022/06/08	3	20.48	1	20.25	20.25	2	17,317	0.01%
2022/06/07	14	21.07	9	20.59	21.10	5	17,173	0.03%
2022/06/06	0	0.00	1	19.80	19.80	-1	16,947	-0.01%
2022/06/02	2	19.50	14	20.15	19.70	-12	16,874	-0.07%
2022/06/01	3	19.73	11	19.66	19.80	-8	16,748	-0.05%
2022/05/31	0	0.00	2	19.40	19.20	-2	16,641	-0.01%
2022/05/30	3	19.73	1	19.80	19.80	2	16,565	0.01%
2022/05/27	0	0.00	1	18.70	18.90	-1	16,411	-0.01%
2022/05/26	12	19.00	4	18.93	18.65	8	16,270	0.05%
2022/05/25	24	19.85	5	19.72	19.60	19	16,038	0.12%
2022/05/24	9	19.98	9	20.03	19.95	0	15,873	0.00%
2022/05/23	250.2	20.97	143	21.08	20.10	107.2	14,560	0.74%	大買/大賣/鉅額交易
2022/05/20	18	18.64	37	18.95	19.35	-19	11,916	-0.16%
2022/05/19	111	16.43	111	16.33	17.60	0	9,551	0.00%	大買/大賣/
2022/05/18	29	15.53	23	15.82	16.00	6	6,888	0.09%
2022/05/17	13	14.53	16	14.50	14.55	-3	5,994	-0.05%
2022/05/16	7	13.91	62	14.24	14.15	-55	5,443	-1.01%
2022/05/13	61	13.99	12	13.50	14.10	49	4,942	0.99%
2022/05/12	32	13.70	16	14.16	13.15	16	4,382	0.37%
2022/05/11	30	14.74	29	15.04	13.90	1	3,809	0.03%
2022/05/10	14	14.16	38	14.52	14.50	-24	2,945	-0.81%
2022/05/09	37	14.31	13	14.43	14.00	24	2,165	1.11%
2022/05/06	2	13.50	9	12.97	13.90	-7	1,354	-0.52%
2022/05/05	10	12.90	45	12.77	12.90	-35	779	-4.49%
2022/05/04	0	0.00	5	11.75	11.75	-5	445	-1.12%
2022/04/28	0	0.00	1	11.15	11.05	-1	324	-0.31%
2022/04/27	1	10.60	0	0.00	10.75	1	301	0.33%
2022/04/20	0	0.00	1	11.00	10.95	-1	295	-0.34%
2022/04/12	1	11.00	0	0.00	11.00	1	295	0.34%
2022/04/01	0	0.00	5	10.60	10.60	-5	305	-1.64%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/14	0	10.40	0	0.00	10.35	0	468	0.00%
2022/03/02	0	10.50	0	0.00	10.25	0	587	0.00%
2022/02/25	0	10.39	0	0.00	10.20	0	592	0.00%
2022/02/24	0	10.30	0	0.00	10.20	0	593	0.00%
2022/01/20	0	0.00	24	10.47	10.50	-24	581	-4.13%
2022/01/18	24	10.45	0	0.00	10.45	24	581	4.13%
2022/01/06	0	11.05	0	0.00	11.15	0	548	0.00%
2021/12/30	0	0.00	2	11.20	11.35	-2	508	-0.39%
2021/12/24	11	11.23	1	11.20	11.15	10	475	2.10%
2021/12/20	0	0.00	3	10.75	10.75	-3	450	-0.67%
2021/12/15	1	10.75	0	0.00	11.15	1	433	0.23%
2021/12/13	38	11.55	0	0.00	11.35	38	398	9.53%
2021/12/07	3	11.20	1	11.30	11.30	2	297	0.67%
2021/07/30	5	10.50	0	0.00	10.40	5	641	0.78%
2021/07/27	1	10.70	0	0.00	10.70	1	714	0.14%
2021/07/20	2	10.95	5	10.90	10.80	-3	1,010	-0.30%
2021/07/12	5	10.75	0	0.00	10.75	5	1,198	0.42%
2021/07/05	0	0.00	5	10.95	10.85	-5	1,319	-0.38%
2021/05/07	5	10.60	0	0.00	10.65	5	2,079	0.24%
2021/05/04	0	0.00	3	10.45	10.45	-3	2,495	-0.12%
2021/05/03	0	0.00	5	11.70	11.20	-5	2,445	-0.20%
2021/04/29	0	0.00	27	12.40	12.00	-27	2,452	-1.10%
2021/04/28	27	12.15	33	11.79	12.50	-6	2,401	-0.25%
2021/04/27	3	12.00	0	0.00	11.75	3	2,372	0.13%
2021/04/26	0	0.00	0.1	11.80	11.70	-0.1	2,294	0.00%
2021/04/23	28	11.43	0	0.00	11.60	28	2,376	1.18%
2021/04/22	27.1	12.00	27.1	11.75	11.60	0	2,443	0.00%
2021/04/21	0	0.00	28	11.85	11.90	-28	2,461	-1.14%
2021/04/20	53	11.90	40	11.83	11.95	13	2,560	0.51%
2021/04/16	26	11.45	26	11.45	11.45	0	3,105	0.00%
2021/04/14	0	0.00	5	10.80	10.95	-5	3,091	-0.16%
2021/04/07	6	11.65	8	11.45	11.50	-2	3,052	-0.07%
2021/04/06	5	11.35	0	0.00	11.35	5	3,039	0.16%
2021/03/31	0	0.00	22	11.65	11.75	-22	3,023	-0.73%
2021/03/30	26	11.58	3	11.85	11.80	23	2,966	0.78%
2021/03/29	5	11.05	0	0.00	11.20	5	2,805	0.18%
2021/03/25	5	11.30	0	0.00	11.00	5	2,791	0.18%
2021/03/22	1	10.60	0	0.00	10.70	1	2,722	0.04%
2021/03/19	2	10.80	0	0.00	10.75	2	2,708	0.07%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/05	0	0.00	0.8	10.80	10.85	-0.8	2,648	-0.03%
2021/02/26	0	0.00	1	11.25	11.20	-1	2,616	-0.04%
2021/02/25	35	12.06	35	12.05	11.65	0	2,577	0.00%
2021/02/18	0	0.00	3	10.55	10.40	-3	2,167	-0.14%
2021/02/17	0	0.00	5	10.15	10.20	-5	2,148	-0.23%
2021/02/04	3	10.25	0	0.00	10.25	3	2,125	0.14%
2021/02/02	1	10.45	0	0.00	10.45	1	2,109	0.05%
2021/01/19	0	0.00	10	11.65	11.45	-10	1,496	-0.67%
2021/01/15	20	12.00	21	12.12	11.60	-1	1,359	-0.07%
2021/01/13	15	11.75	9.2	11.80	11.80	5.8	1,165	0.50%
2021/01/12	61	12.34	113	11.93	12.35	-52	1,026	-5.07%	大賣/
2021/01/11	130	11.25	80	11.25	11.25	50	530	9.43%	大買/
2021/01/07	13	10.25	10	10.20	10.25	3	382	0.78%
2021/01/05	3	10.15	0	0.00	10.25	3	366	0.82%
2020/12/31	10	10.70	10	10.70	10.35	0	349	0.00%
2020/09/01	15	10.10	16	10.02	9.85	-1	624	-0.16%
2020/08/31	1	9.46	0	0.00	10.00	1	526	0.19%
2020/08/20	0	0.00	10	9.12	9.06	-10	508	-1.97%
2020/07/30	5	9.20	0	0.00	9.20	5	504	0.99%
2020/07/29	5	9.20	0	0.00	9.21	5	505	0.99%
2020/07/16	0	0.00	19	9.84	9.81	-19	490	-3.87%
2020/07/10	9	9.57	0	0.00	9.55	9	411	2.19%
2020/07/09	10	10.65	0	0.00	9.99	10	386	2.59%
2020/06/19	0	0.00	5	8.84	8.86	-5	274	-1.82%
2020/04/08	0	0.00	200	8.76	8.83	-200	275	-72.53%	大賣/鉅額交易
2020/04/07	0	0.00	72	8.67	8.66	-72	262	-27.48%
2020/03/27	0	0.00	28	8.75	8.65	-28	237	-11.78%
2020/03/19	210	7.76	0	0.00	7.80	210	180	116.23%	大買/鉅額交易
2020/03/13	10	7.92	0	0.00	7.97	10	143	6.96%
2020/03/12	5	8.69	0	0.00	8.80	5	132	3.77%
2020/03/11	10	9.17	0	0.00	9.10	10	129	7.73%
2020/03/10	0	0.00	2	9.17	9.17	-2	126	-1.58%
2020/02/21	2	9.47	0	0.00	9.46	2	123	1.62%
2020/02/04	5	9.57	0	0.00	9.58	5	119	4.17%
2020/01/02	7	9.94	0	0.00	10.00	7	97	7.21%
2019/12/30	26	9.95	0	0.00	9.95	26	98	26.48%
2019/12/20	18	9.97	0	0.00	9.99	18	109	16.40%
2019/12/13	9	9.94	0	0.00	9.94	9	107	8.41%
2019/09/16	0	0.00	7	9.95	9.93	-7	137	-5.10%
2019/08/08	0	0.00	5	9.69	9.76	-5	159	-3.14%
2019/08/05	0	0.00	2	9.68	9.68	-2	162	-1.23%
2019/07/31	0	0.00	1	9.84	9.85	-1	169	-0.59%
2019/03/18	0	10.70	0	0.00	10.65	0	339	0.00%
2019/03/11	0	10.35	0	0.00	10.35	0	445	0.00%
2019/03/05	0	10.35	0	0.00	10.30	0	454	0.00%
2018/12/26	0	0.00	5	10.00	10.00	-5	396	-1.26%
2018/12/19	5	10.20	0	0.00	10.05	5	393	1.27%
2018/12/10	2	10.25	0	0.00	10.30	2	340	0.59%
2018/12/07	5	10.60	0	0.00	10.65	5	324	1.54%
2018/12/06	0	0.00	5	10.00	10.40	-5	222	-2.24%
2018/12/05	0	0.00	5	10.00	10.00	-5	200	-2.50%
2018/11/30	10	10.20	0	0.00	10.05	10	197	5.07%
2018/11/02	0	0.00	1	9.41	9.49	-1	231	-0.43%
2018/08/20	1	10.75	0	0.00	10.65	1	468	0.21%
2018/08/02	0	0.00	5	10.35	10.35	-5	570	-0.88%
2018/06/07	0	0.00	5	10.80	10.75	-5	444	-1.12%
2018/06/06	0	0.00	6	10.75	10.70	-6	444	-1.35%
2018/05/08	5	10.35	0	0.00	10.35	5	400	1.25%
2018/04/20	0	0.00	5	10.40	10.50	-5	460	-1.09%
2018/03/31	0	0.00	1	10.65	10.60	-1	625	-0.16%
2018/03/27	0	0.00	1	10.40	10.35	-1	766	-0.13%
2018/01/16	0	0.00	4	12.00	12.00	-4	1,213	-0.33%
2018/01/12	1	11.85	0	0.00	11.80	1	1,249	0.08%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/10	0	0.00	0.6	11.90	11.85	-0.6	1,244	-0.05%
2018/01/05	2	12.23	0	0.00	12.25	2	1,193	0.17%
2018/01/03	0	0.00	2	11.80	11.80	-2	1,130	-0.18%