耿鼎 (1524)-凱基-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	37.58	0	0.00	37.25	0	5,207	0.00%
2025/02/26	0	37.50	0	0.00	37.45	0	5,419	0.00%
2025/02/24	0	0.00	3	37.42	37.80	-3	5,590	-0.05%
2025/02/20	0.2	37.30	1	37.25	37.20	-0.9	5,677	-0.01%
2025/02/17	2	36.70	1	36.80	36.75	1	6,214	0.02%
2025/02/12	1	36.50	1	36.75	36.75	0	7,342	0.00%
2025/02/11	1	36.80	0	0.00	36.90	1	7,345	0.01%
2025/02/10	1	36.80	0	0.00	37.15	1	7,351	0.01%
2025/02/07	0	39.75	2	39.60	39.70	-2	7,185	-0.03%
2025/02/06	2	39.15	5	39.05	39.20	-3	7,116	-0.04%
2025/02/05	5	38.86	0	0.00	38.80	5	7,051	0.07%
2025/02/04	1	36.80	2	36.80	36.80	-1	6,914	-0.01%
2025/01/21	1	37.20	0	0.00	37.15	1	6,983	0.01%
2025/01/20	1	37.20	0	0.00	37.50	1	7,119	0.01%
2025/01/17	1	37.85	0	0.00	37.80	1	7,407	0.01%
2025/01/16	0	0.00	1	38.55	38.30	-1	7,435	-0.01%
2025/01/15	1	38.30	1	38.55	38.25	0	7,462	0.00%
2025/01/14	4	38.80	3	38.73	39.00	1	7,434	0.01%
2025/01/13	1	37.70	0	0.00	37.65	1	7,314	0.01%
2025/01/09	2	39.12	0	0.00	38.50	2	7,264	0.03%
2025/01/08	3	39.80	12	39.63	40.35	-9	7,038	-0.13%
2025/01/07	0.7	36.85	0	0.00	36.70	0.7	6,712	0.01%
2025/01/06	2	36.70	2	36.95	36.90	0	6,723	0.00%
2025/01/03	1	37.30	0	0.00	36.65	1	6,725	0.01%
2025/01/02	2	38.23	0	0.00	37.85	2	6,700	0.03%
2024/12/31	0.4	37.95	0	0.00	38.05	0.4	6,703	0.01%
2024/12/30	0.4	38.15	1	38.15	38.15	-0.6	6,715	-0.01%
2024/12/27	3.2	38.20	6	37.90	37.80	-2.8	6,713	-0.04%
2024/12/26	5	39.35	4	39.08	39.05	1	6,689	0.01%
2024/12/25	1	38.35	0	0.00	38.65	1	6,745	0.01%
2024/12/24	2.2	39.53	0	0.00	38.70	2.2	6,784	0.03%
2024/12/23	1.2	39.47	10	39.40	39.45	-8.8	6,859	-0.13%
2024/12/20	1	40.05	2	39.83	39.50	-1	6,999	-0.01%
2024/12/19	1	38.00	0	0.00	38.30	1	7,166	0.01%
2024/12/17	0	0.00	0.6	38.05	38.25	-0.6	7,319	-0.01%
2024/12/13	3.5	39.94	0	0.00	39.55	3.5	7,225	0.05%
2024/12/12	13	41.56	13.2	41.87	41.30	-0.2	7,169	0.00%
2024/12/11	3	39.55	4	39.45	39.50	-1	6,667	-0.01%
2024/12/10	4	39.38	3.5	39.71	39.35	0.5	6,673	0.01%
2024/12/09	1	39.30	1	39.40	39.30	0	6,679	0.00%
2024/12/06	1.2	39.49	1	38.35	38.40	0.2	6,613	0.00%
2024/12/05	10.2	39.94	1	39.05	38.95	9.2	6,677	0.14%
2024/12/04	0.2	39.40	1	39.25	39.45	-0.9	6,640	-0.01%
2024/12/03	4	37.96	1	38.25	38.65	3	6,566	0.05%
2024/12/02	0	0.00	1	39.10	38.35	-1	6,478	-0.02%
2024/11/29	1	38.80	0	0.00	39.15	1	6,415	0.02%
2024/11/28	0	0.00	5	38.00	38.60	-5	6,372	-0.08%
2024/11/27	1	38.85	14	38.81	38.60	-13	6,289	-0.21%
2024/11/26	14	40.13	3.1	39.61	39.65	11	6,155	0.18%
2024/11/25	2	39.55	4	39.24	38.90	-2	5,919	-0.03%
2024/11/22	1	38.80	9.2	38.86	38.50	-8.2	5,697	-0.14%
2024/11/21	0.2	37.40	0	0.00	37.35	0.2	5,550	0.00%
2024/11/20	0	0.00	2	37.80	37.60	-2	5,499	-0.04%
2024/11/19	0	0.00	1.3	37.42	37.50	-1.3	5,439	-0.02%
2024/11/18	2	37.03	0	0.00	36.80	2	5,362	0.04%
2024/11/15	1	38.30	5	38.31	37.70	-4	5,283	-0.08%
2024/11/14	4.2	37.90	4	37.81	37.70	0.2	5,021	0.00%
2024/11/13	4	37.61	7	37.70	38.40	-3	4,784	-0.06%
2024/11/12	20	37.97	13	37.93	36.05	7	4,446	0.16%
2024/11/11	5	36.60	5	36.35	37.00	0	3,816	0.00%
2024/11/05	1	34.80	0	0.00	34.80	1	3,532	0.03%
2024/10/30	1	34.85	6	34.85	34.85	-5	3,557	-0.14%
2024/10/29	2	35.10	3.2	35.01	35.00	-1.2	3,547	-0.03%
2024/10/28	0.2	36.05	0	0.00	35.70	0.2	3,508	0.01%
2024/10/25	14	36.83	0	0.00	36.30	14	3,433	0.41%
2024/10/24	11	36.89	9.3	37.42	36.20	1.7	3,290	0.05%
2024/10/23	2.2	35.95	1	36.40	35.80	1.2	2,970	0.04%
2024/10/22	0.1	35.75	1	36.15	35.90	-0.9	2,900	-0.03%
2024/10/21	0.1	34.85	0	0.00	35.30	0.1	2,860	0.00%
2024/10/17	0	0.00	4	35.65	35.55	-4	2,857	-0.14%
2024/10/16	1	35.85	1	35.60	35.65	0	2,868	0.00%
2024/10/15	10	35.85	0	0.00	35.85	10	2,871	0.35%
2024/10/07	0	0.00	1	35.25	35.40	-1	2,890	-0.03%
2024/09/30	0.1	35.50	1	35.65	35.55	-1	2,876	-0.03%
2024/09/27	2.3	35.52	0	0.00	35.65	2.3	2,858	0.08%
2024/09/26	0	0.00	2	36.05	36.15	-2	2,777	-0.07%
2024/09/25	4	36.10	6	36.48	36.50	-2	2,712	-0.07%
2024/09/24	0	0.00	1.5	36.03	36.30	-1.5	2,607	-0.06%
2024/09/23	12	35.72	11	35.89	36.00	1	2,438	0.04%
2024/09/20	0	0.00	4	34.04	34.25	-4	2,124	-0.19%
2024/09/19	1	32.45	0	0.00	32.45	1	1,939	0.05%
2024/09/16	1	33.05	0	0.00	33.05	1	1,943	0.05%
2024/09/13	3	32.85	9	32.81	32.80	-6	1,926	-0.31%
2024/09/12	5	32.00	0	0.00	31.80	5	1,887	0.26%
2024/09/11	1	32.15	0	0.00	31.70	1	1,894	0.05%
2024/09/10	3	32.78	2	33.18	32.15	1	1,861	0.05%
2024/09/09	0	0.00	8	31.70	31.70	-8	1,744	-0.46%
2024/09/06	7	31.35	15	31.86	32.25	-8	1,735	-0.46%
2024/09/05	1	30.30	0	0.00	29.95	1	1,682	0.06%
2024/08/22	0	0.00	0	30.10	30.05	0	3,341	0.00%
2024/08/16	0	0.00	9.5	30.06	29.70	-9.5	3,518	-0.27%
2024/08/15	0	0.00	11	29.75	29.65	-11	3,546	-0.31%
2024/08/14	0	0.00	15	29.75	29.70	-15	3,627	-0.41%
2024/08/12	33	30.15	2	30.10	29.85	31	3,748	0.83%
2024/08/05	1	28.15	1	28.15	27.85	0	4,818	0.00%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/19	3.1	31.44	0	0.00	31.40	3.1	5,282	0.06%
2024/07/18	5	31.93	0	0.00	31.85	5	5,288	0.09%
2024/07/17	2	32.20	0	0.00	32.25	2	5,290	0.04%
2024/07/15	0.1	32.65	0	0.00	32.60	0.1	5,342	0.00%
2024/07/11	3	32.70	35	32.90	32.75	-32	5,478	-0.58%
2024/07/09	0.1	34.10	0	0.00	33.80	0.1	5,564	0.00%
2024/07/08	1.1	34.80	0	0.00	34.70	1.1	5,621	0.02%
2024/07/04	1.1	35.05	0	0.00	34.75	1.1	5,693	0.02%
2024/07/02	0.1	34.40	0	0.00	34.30	0.1	5,918	0.00%
2024/06/27	6.1	34.80	2	35.15	34.75	4.1	6,473	0.06%
2024/06/24	1.1	34.97	0	0.00	34.75	1.1	6,650	0.02%
2024/06/20	0	0.00	1	35.20	35.45	-1	6,672	-0.01%
2024/06/19	2	35.40	1	35.80	35.15	1	6,686	0.01%
2024/06/18	1	35.35	1	35.05	35.35	0	6,711	0.00%
2024/06/14	1	35.00	0	0.00	34.80	1	6,858	0.01%
2024/06/13	5	34.80	1	34.80	34.80	4	7,070	0.06%
2024/06/12	2	35.50	0	0.00	35.20	2	7,077	0.03%
2024/06/11	0	0.00	2	36.65	35.35	-2	7,198	-0.03%
2024/06/07	4	36.75	0	0.00	36.20	4	7,429	0.05%
2024/06/06	0.1	36.50	0	0.00	36.70	0.1	7,606	0.00%
2024/06/05	0	0.00	2	37.00	36.80	-2	7,584	-0.03%
2024/06/04	9.1	38.44	7	39.20	36.90	2.1	7,583	0.03%
2024/06/03	1	38.00	2	38.18	38.10	-1	7,209	-0.01%
2024/05/30	1	36.65	3	37.00	36.95	-2	7,117	-0.03%
2024/05/29	5	37.74	7	37.85	37.60	-2	7,078	-0.03%
2024/05/28	1	37.10	0	0.00	36.50	1	6,893	0.01%
2024/05/27	5	34.65	0	0.00	34.65	5	6,968	0.07%
2024/05/24	1	34.25	0	0.00	34.25	1	7,651	0.01%
2024/05/23	1	34.90	1	34.65	34.65	0	7,729	0.00%
2024/05/21	0	0.00	1	35.70	35.90	-1	8,012	-0.01%
2024/05/20	0	0.00	1	35.55	35.60	-1	8,033	-0.01%
2024/05/17	1	35.10	2	34.90	35.10	-1	8,020	-0.01%
2024/05/16	1	36.10	0	0.00	35.40	1	8,057	0.01%
2024/05/15	4	36.35	0.1	36.25	35.90	4	8,175	0.05%
2024/05/14	2	36.20	0.8	35.81	35.60	1.2	8,086	0.02%
2024/05/13	6	37.51	1.7	37.29	37.00	4.3	7,935	0.05%
2024/05/10	60	36.35	71	36.64	37.20	-11	7,560	-0.15%
2024/05/09	10	35.65	0	0.00	35.40	10	7,300	0.14%
2024/05/08	1.2	37.42	5.4	37.08	37.10	-4.3	7,172	-0.06%
2024/05/07	4	36.90	0	0.00	36.90	4	7,115	0.06%
2024/05/06	2.1	36.71	13	37.26	36.90	-10.9	7,086	-0.15%
2024/05/03	1	36.50	0	0.00	36.00	1	7,050	0.01%
2024/05/02	3	36.97	0	37.20	36.50	3	7,049	0.04%
2024/04/30	0.1	35.00	1.5	34.20	34.20	-1.4	6,902	-0.02%
2024/04/29	0	0.00	1.1	34.53	34.45	-1.1	6,894	-0.02%
2024/04/26	0	0.00	1	34.80	34.85	-1	6,882	-0.01%
2024/04/23	1.3	34.30	2	34.35	33.95	-0.7	6,897	-0.01%
2024/04/19	1.1	34.36	2	34.00	34.35	-0.9	6,926	-0.01%
2024/04/18	3.1	36.24	4	36.11	36.05	-0.9	6,896	-0.01%
2024/04/17	1	34.05	0	0.00	34.05	1	6,834	0.01%
2024/04/16	5	34.30	0	0.00	33.30	5	6,847	0.07%
2024/04/15	0	0.00	2.7	36.54	36.10	-2.7	6,773	-0.04%
2024/04/12	2	36.45	6	36.99	36.75	-4	6,737	-0.06%
2024/04/11	1	35.50	5	35.62	35.65	-4	6,660	-0.06%
2024/04/10	6.1	36.95	4	37.06	37.10	2.1	6,661	0.03%
2024/04/09	16.1	37.56	48	37.43	37.30	-31.9	6,645	-0.48%
2024/04/08	5.1	38.08	3	38.10	37.60	2.1	6,602	0.03%
2024/04/03	26	37.95	31	37.95	37.85	-5	6,545	-0.08%
2024/04/02	30	37.53	6	37.45	37.45	24	6,454	0.37%
2024/04/01	5	37.09	3	37.22	37.05	2	6,346	0.03%
2024/03/29	16	36.64	10	36.56	36.25	6	6,146	0.10%
2024/03/28	43	36.62	8	37.01	36.80	35	6,132	0.57%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/22	3	35.60	0	0.00	35.65	3	6,211	0.05%
2024/03/21	6	36.17	0	0.00	36.15	6	6,299	0.10%
2024/03/18	3	36.65	8	36.64	37.15	-5	7,186	-0.07%
2024/03/15	4	35.40	0	0.00	35.25	4	7,458	0.05%
2024/03/14	1	36.30	4	35.75	35.80	-3	9,099	-0.03%
2024/03/13	0	0.00	5	36.70	35.85	-5	10,740	-0.05%
2024/03/12	0	0.00	30	35.10	36.10	-30	10,643	-0.28%
2024/03/11	0	0.00	3	32.95	32.85	-3	10,516	-0.03%
2024/03/08	1	32.80	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.90	2	33.95	33.25	-1	10,592	-0.01%
2024/03/06	2	34.90	0	0.00	34.40	2	10,571	0.02%
2024/03/05	18	34.79	0	0.00	34.50	18	10,538	0.17%
2024/03/04	11	35.75	0	0.00	35.40	11	10,468	0.11%