樂事綠能 (1529)-凱基-嘉義券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,704張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4.2	39.20	10	39.12	38.15	-5.9	4,035	-0.15%
2024/04/17	0	0.00	0	36.50	36.50	0	3,664	0.00%
2024/04/16	4	33.81	0	0.00	33.20	4	3,608	0.11%
2024/04/15	50	36.49	51	35.95	35.40	-1	3,568	-0.03%
2024/04/12	0	0.00	1	35.50	36.25	-1	3,490	-0.03%
2024/04/11	3	36.47	1	36.00	35.70	2	3,383	0.06%
2024/04/08	2	34.08	2	34.28	34.20	0	3,169	0.00%
2024/04/03	1	33.30	2	33.35	33.20	-1	3,190	-0.03%
2024/03/29	2	33.88	0	0.00	33.85	2	3,299	0.06%
2024/03/28	0	0.00	2	34.55	34.35	-2	3,282	-0.06%
2024/03/27	1	35.60	2	35.90	35.15	-1	3,238	-0.03%
2024/03/26	7	36.97	4	36.63	36.55	3	3,174	0.09%
2024/03/25	39	37.09	59	36.87	36.55	-20	3,000	-0.67%
2024/03/21	3	34.72	0	0.00	34.85	3	2,755	0.11%
2024/03/20	4	34.90	4	34.91	34.45	0	2,773	0.00%
2024/03/19	0	0.00	1	35.00	34.15	-1	2,776	-0.04%
2024/03/15	1	34.60	0	0.00	34.25	1	2,849	0.04%
2024/03/14	1	34.75	26	34.92	34.85	-25	2,917	-0.86%
2024/03/13	1	34.90	0	0.00	33.80	1	3,013	0.03%
2024/03/12	1	34.50	1	34.95	34.05	0	3,583	0.00%
2024/03/11	0	0.00	1	33.10	33.05	-1	4,103	-0.02%
2024/03/08	0	0.00	1	32.75	32.80	-1	4,282	-0.02%
2024/03/07	0	0.00	2	33.90	33.90	-2	4,279	-0.05%
2024/03/05	15	34.60	15	34.85	34.90	0	4,289	0.00%
2024/03/04	0	0.00	3	35.00	34.30	-3	4,262	-0.07%
2024/02/29	0	0.00	8	35.43	35.75	-8	4,213	-0.19%
2024/02/27	0	0.00	65	33.95	34.00	-65	4,129	-1.57%
2024/02/26	45	35.34	14	35.22	35.10	31	4,063	0.76%
2024/02/23	3	33.90	0	0.00	33.50	3	3,824	0.08%
2024/02/22	4	33.94	0	0.00	33.50	4	3,770	0.11%
2024/02/21	2	33.55	0	0.00	33.75	2	3,719	0.05%
2024/02/20	10	32.80	0	0.00	32.85	10	3,653	0.27%
2024/02/19	38	33.18	2	32.90	33.25	36	3,634	0.99%
2024/02/16	1	31.85	1	31.90	32.00	0	3,575	0.00%
2024/02/02	12	33.66	2	33.98	33.15	10	3,543	0.28%
2024/02/01	0	0.00	1	33.60	33.65	-1	3,504	-0.03%
2024/01/25	0	0.00	1	33.80	32.90	-1	3,433	-0.03%
2024/01/24	1	33.90	0	0.00	33.15	1	3,402	0.03%
2024/01/23	1	33.15	1	33.45	33.45	0	3,386	0.00%
2024/01/16	4	33.00	0	0.00	32.60	4	3,342	0.12%
2024/01/15	1	34.45	1	34.60	34.00	0	3,322	0.00%
2024/01/12	3	33.42	3	33.15	33.15	0	3,097	0.00%
2024/01/08	5	32.93	0	0.00	32.50	5	3,055	0.16%
2024/01/02	5	32.90	0	0.00	32.80	5	3,094	0.16%
2023/12/29	3	32.40	0	0.00	32.60	3	3,089	0.10%
2023/12/28	15	33.97	19	33.90	34.00	-4	3,037	-0.13%
2023/12/22	5	32.20	0	0.00	32.05	5	2,987	0.17%
2023/12/19	0	0.00	1	31.90	32.15	-1	2,992	-0.03%
2023/12/18	1	33.15	1	32.80	32.30	0	2,985	0.00%
2023/12/15	1	32.70	3	32.85	32.75	-2	2,967	-0.07%
2023/12/14	0	0.00	1	34.45	33.05	-1	2,927	-0.03%
2023/12/13	1	34.15	0.1	33.60	33.75	0.9	2,874	0.03%
2023/12/12	18	35.11	0	0.00	34.50	18	2,829	0.64%
2023/12/08	4.1	35.30	7	35.70	35.55	-2.9	2,683	-0.11%
2023/12/07	15	37.27	11.1	37.03	36.15	3.9	2,455	0.16%
2023/12/06	63	35.55	67	35.70	35.65	-4	1,858	-0.22%
2023/12/05	5	32.76	22.2	33.71	34.45	-17.2	1,299	-1.32%
2023/12/04	0	0.00	1	31.70	31.35	-1	1,132	-0.09%
2023/11/30	0	0.00	4	31.61	31.75	-4	1,125	-0.36%
2023/11/27	0	0.00	11	31.38	31.10	-11	1,135	-0.97%
2023/11/24	11	32.20	2	31.10	32.30	9	1,096	0.82%
2023/11/15	0	0.00	1	29.70	29.75	-1	1,185	-0.08%
2023/11/06	0	0.00	4	30.60	30.60	-4	1,442	-0.28%
2023/11/03	0	0.00	7	29.94	29.90	-7	1,460	-0.48%
2023/11/02	1	29.80	0	0.00	29.85	1	1,505	0.07%
2023/11/01	7	29.07	0	0.00	29.30	7	1,528	0.46%
2023/10/31	1	30.00	0	0.00	29.50	1	1,548	0.06%
2023/10/26	3	30.47	0	0.00	29.85	3	1,672	0.18%
2023/10/25	1	31.15	0	0.00	30.75	1	1,702	0.06%
2023/10/24	0	0.00	1	30.90	31.20	-1	1,767	-0.06%
2023/10/23	0	0.00	4	30.75	30.80	-4	1,814	-0.22%
2023/10/17	7	31.91	1	31.15	31.20	6	2,689	0.22%
2023/10/16	2	33.25	3	33.22	32.55	-1	2,799	-0.04%
2023/10/11	0	0.00	2	33.68	32.65	-2	3,476	-0.06%
2023/10/06	0	0.00	3	32.20	32.35	-3	3,464	-0.09%
2023/10/02	4	32.48	0	0.00	32.60	4	3,640	0.11%
2023/09/28	0	0.00	1	31.65	32.50	-1	3,648	-0.03%
2023/09/25	0	0.00	2	30.80	30.70	-2	3,736	-0.05%
2023/09/22	3	30.30	1	30.30	30.25	2	3,761	0.05%
2023/09/21	4	30.20	3	30.17	30.25	1	3,783	0.03%
2023/09/20	0	0.00	0.4	31.00	30.80	-0.4	3,841	-0.01%
2023/09/19	1	31.80	0	0.00	31.30	1	4,021	0.02%
2023/09/15	2	31.08	0	0.00	31.10	2	4,200	0.05%
2023/09/14	0	0.00	1	31.20	31.40	-1	4,334	-0.02%
2023/09/13	0	0.00	0	30.55	30.85	0	4,496	0.00%
2023/09/11	6	31.62	0	0.00	31.00	6	5,148	0.12%
2023/09/04	5	32.55	0	0.00	32.20	5	5,656	0.09%
2023/09/01	0	33.40	0	0.00	33.35	0	5,778	0.00%
2023/08/29	8	33.26	0	0.00	33.05	8	6,608	0.12%
2023/08/28	11	33.44	1	33.10	33.15	10	6,625	0.15%
2023/08/25	0	35.00	13	33.50	33.75	-13	6,631	-0.20%
2023/08/24	2	34.10	0	0.00	34.25	2	6,634	0.03%
2023/08/23	2	35.10	0.1	34.45	34.25	1.9	6,643	0.03%
2023/08/21	0.1	36.35	0	0.00	36.35	0.1	6,705	0.00%
2023/08/18	3	37.12	4	36.18	35.90	-1	6,811	-0.01%
2023/08/17	1	35.60	1	35.90	36.85	0	6,895	0.00%
2023/08/16	1	34.35	1	34.40	35.80	0	7,038	0.00%
2023/08/11	2	37.43	2	37.50	37.30	0	7,388	0.00%
2023/08/10	2	35.00	0	0.00	34.85	2	7,409	0.03%
2023/08/08	1	37.00	0	0.00	37.00	1	7,680	0.01%
2023/08/04	4	38.75	0	0.00	38.65	4	7,914	0.05%
2023/08/02	9	38.98	0	0.00	38.85	9	8,085	0.11%
2023/08/01	1	40.10	0	0.00	39.45	1	8,277	0.01%
2023/07/31	2	40.20	6	40.60	40.00	-4	8,597	-0.05%
2023/07/28	1	40.05	4	40.50	40.20	-3	8,692	-0.03%
2023/07/27	3	39.53	16	40.70	40.70	-13	8,694	-0.15%
2023/07/25	2	40.58	3.1	40.99	40.65	-1.1	8,700	-0.01%
2023/07/24	9	40.52	1	39.85	39.95	8	8,648	0.09%
2023/07/21	10	41.25	7.1	41.84	41.35	2.9	8,568	0.03%
2023/07/20	13	40.79	6.1	40.83	41.05	6.9	8,381	0.08%
2023/07/19	3	44.78	4.1	45.42	44.40	-1.1	7,941	-0.01%
2023/07/18	0	0.00	10.1	49.30	49.30	-10.1	7,864	-0.13%
2023/07/17	12	42.46	29	43.66	44.85	-17	7,843	-0.22%
2023/07/14	7	41.78	6	41.26	40.80	1	7,955	0.01%
2023/07/13	1	39.75	0	0.00	39.00	1	8,352	0.01%
2023/07/12	1	40.05	4	40.21	40.10	-3	8,569	-0.04%
2023/07/11	7.1	39.36	12.3	40.05	39.75	-5.2	9,373	-0.06%
2023/07/10	0	0.00	2	39.70	39.50	-2	9,429	-0.02%
2023/07/07	7	39.11	0	0.00	38.90	7	9,505	0.07%
2023/07/06	1	39.50	0	0.00	39.40	1	9,545	0.01%
2023/07/05	3	40.15	2	39.95	39.95	1	9,544	0.01%
2023/07/04	2	41.33	0	0.00	40.85	2	9,552	0.02%
2023/06/30	0	0.00	2	40.60	40.55	-2	9,539	-0.02%
2023/06/29	3	40.02	1.5	40.10	40.00	1.5	9,569	0.02%
2023/06/28	3	40.69	0	0.00	39.75	3	9,602	0.03%
2023/06/27	7	41.97	2	41.45	41.00	5	9,606	0.05%
2023/06/26	1.1	42.60	4	43.15	43.25	-2.9	9,527	-0.03%
2023/06/20	5	42.68	6	42.50	42.85	-1	9,667	-0.01%
2023/06/19	10	42.73	0	0.00	42.10	10	9,983	0.10%
2023/06/16	31	43.80	35	43.41	42.55	-4	9,988	-0.04%
2023/06/15	1	40.90	6	41.63	41.50	-5	9,756	-0.05%
2023/06/14	11	41.96	11	41.43	40.70	0	9,638	0.00%
2023/06/13	1	41.45	3	41.40	41.35	-2	9,544	-0.02%
2023/06/12	23	41.73	18	41.31	40.90	5	9,498	0.05%
2023/06/09	3	39.90	1	39.65	40.25	2	9,310	0.02%
2023/06/08	5	40.24	0	0.00	40.35	5	9,274	0.05%
2023/06/07	1	41.35	8.1	41.32	41.30	-7.1	9,226	-0.08%
2023/06/06	2	40.53	2	40.95	40.55	0	9,119	0.00%
2023/06/05	4	41.91	0	0.00	40.25	4	9,027	0.04%
2023/06/02	40	41.24	45	41.40	42.05	-5	8,622	-0.06%
2023/05/30	1	37.40	0	0.00	37.70	1	8,404	0.01%
2023/05/29	0	0.00	4	37.95	38.00	-4	8,397	-0.05%
2023/05/26	1	37.60	1	38.20	37.15	0	8,399	0.00%
2023/05/24	5	39.85	6	40.08	39.40	-1	8,411	-0.01%
2023/05/23	2	39.73	2	39.45	39.50	0	8,429	0.00%
2023/05/22	16	39.90	22	39.51	39.45	-6	8,522	-0.07%
2023/05/18	21	39.14	23	39.51	38.95	-2	8,330	-0.02%
2023/05/17	5	37.02	1	36.60	37.10	4	8,191	0.05%
2023/05/16	0	0.00	0.1	36.65	36.45	-0.1	8,164	0.00%
2023/05/15	15	36.29	13.3	35.90	35.90	1.7	8,120	0.02%
2023/05/12	6	35.08	2	34.83	37.10	4	8,055	0.05%
2023/05/11	6	35.08	2	34.83	34.60	4	7,867	0.05%
2023/05/09	3.1	40.08	0	0.00	38.85	3.1	7,656	0.04%
2023/05/08	12	41.25	3	41.67	41.50	9	7,492	0.12%
2023/05/05	4	42.61	2	41.33	41.05	2	7,285	0.03%
2023/05/04	4	43.28	0	0.00	44.50	4	7,000	0.06%
2023/05/03	2	41.55	1.2	42.39	42.50	0.8	6,924	0.01%
2023/05/02	1	42.60	2	42.65	42.60	-1	7,001	-0.01%
2023/04/26	0	0.00	1	38.40	39.75	-1	7,242	-0.01%
2023/04/21	0.1	38.50	10	38.71	38.60	-9.9	7,600	-0.13%
2023/04/20	1	39.45	1	41.00	39.35	0	7,616	0.00%
2023/04/19	3	41.75	8	43.09	42.25	-5	7,628	-0.07%
2023/04/18	10.1	41.85	5	42.40	41.75	5.1	7,300	0.07%
2023/04/17	3	38.97	4	39.58	40.15	-1	7,261	-0.01%
2023/04/14	13.1	36.48	5	36.35	36.50	8.1	7,292	0.11%
2023/04/13	1	34.55	7	34.61	35.20	-6	6,576	-0.09%
2023/04/12	0	0.00	12	31.96	32.00	-12	6,454	-0.19%
2023/04/11	2	29.15	1	29.10	29.10	1	6,379	0.02%
2023/04/07	1	29.05	1	28.55	28.55	0	6,468	0.00%
2023/04/06	1	27.55	5	28.36	28.35	-4	6,453	-0.06%
2023/03/31	2	27.85	2	28.10	28.10	0	6,427	0.00%
2023/03/30	2	27.85	0	0.00	27.75	2	6,418	0.03%
2023/03/29	3	27.42	0	0.00	27.30	3	6,416	0.05%
2023/03/28	3	28.20	0	0.00	27.85	3	6,536	0.05%
2023/03/27	2	29.15	1	29.30	28.60	1	6,569	0.02%
2023/03/24	15	29.49	10	29.35	29.30	5	6,505	0.08%
2023/03/23	5	31.03	11	31.07	30.55	-6	6,432	-0.09%
2023/03/22	12	31.25	15	30.97	30.10	-3	6,345	-0.05%
2023/03/21	5	28.60	5	29.01	29.75	0	5,899	0.00%
2023/03/20	2	26.95	21.9	26.52	27.05	-19.9	5,762	-0.35%
2023/03/17	3	24.20	3	24.65	24.60	0	5,532	0.00%
2023/03/16	1	24.00	0	0.00	23.40	1	5,506	0.02%
2023/03/15	0	0.00	13	24.67	24.55	-13	5,481	-0.24%
2023/03/14	1	24.00	2	24.13	24.00	-1	5,470	-0.02%
2023/03/10	3	24.73	0	0.00	24.10	3	5,460	0.05%
2023/03/09	3	24.73	0	0.00	25.05	3	5,444	0.06%
2023/03/08	6	25.20	0	0.00	25.25	6	5,412	0.11%
2023/03/07	0	0.00	12.1	25.25	25.30	-12.1	5,378	-0.22%
2023/02/23	0	0.00	0	24.90	24.65	0	5,485	0.00%
2023/02/22	0	0.00	62	24.82	25.15	-62	5,445	-1.14%
2023/02/21	31	25.37	5	25.87	25.30	26	5,400	0.48%
2023/02/20	100	25.52	55.5	25.53	25.70	44.5	5,266	0.84%
2023/02/17	3	24.30	16	23.98	24.50	-13	5,060	-0.26%
2023/02/16	1	23.85	0	0.00	23.85	1	4,964	0.02%
2023/02/15	30	23.86	0	0.00	23.90	30	4,932	0.61%
2023/02/13	1	23.30	0	0.00	22.80	1	4,818	0.02%
2023/02/08	0	0.00	1.1	24.35	24.00	-1.1	4,715	-0.02%
2023/02/07	0.2	24.10	0	0.00	24.00	0.2	4,661	0.00%
2023/02/06	0	0.00	2	23.85	23.70	-2	4,624	-0.04%
2023/01/31	4	24.60	1	24.65	24.40	3	4,455	0.07%
2023/01/30	21	24.53	21	24.70	23.95	0	4,348	0.00%
2023/01/17	52	23.91	67	23.89	24.00	-15	4,213	-0.36%
2023/01/11	8.5	23.77	2	24.10	23.45	6.5	3,883	0.17%
2023/01/09	3	22.60	2	22.65	22.40	1	3,531	0.03%
2023/01/05	26	23.43	24	23.29	23.30	2	3,323	0.06%
2023/01/04	23	22.53	22.4	23.06	23.40	0.7	2,786	0.02%
2023/01/03	1	21.45	5.2	21.43	21.30	-4.2	2,540	-0.17%
2022/12/30	4	21.05	0	0.00	20.20	4	2,425	0.16%
2022/12/29	1	20.80	0	0.00	20.80	1	2,442	0.04%
2022/12/27	0	0.00	1	21.20	20.30	-1	2,616	-0.04%
2022/12/26	2	20.35	2	20.48	20.85	0	2,780	0.00%
2022/12/20	11	20.80	10	20.15	19.80	1	4,041	0.02%
2022/12/19	0	0.00	2	20.50	20.90	-2	4,045	-0.05%
2022/12/16	2.1	19.34	0	0.00	19.65	2.1	4,020	0.05%
2022/12/14	3	19.43	3	19.52	19.25	0	4,439	0.00%
2022/12/08	1	18.05	1	18.15	18.15	0	4,311	0.00%
2022/12/06	0	0.00	1	18.10	17.80	-1	4,293	-0.02%
2022/12/02	1	18.15	1	18.60	18.50	0	4,244	0.00%
2022/11/28	1	17.85	4	18.16	18.10	-3	4,172	-0.07%
2022/11/24	0	0.00	6	18.72	18.45	-6	4,131	-0.15%
2022/11/23	1	17.50	2	18.00	18.00	-1	3,934	-0.03%
2022/11/21	3	16.65	0	0.00	16.45	3	3,870	0.08%
2022/11/09	6	16.90	0	0.00	16.90	6	3,827	0.16%
2022/11/04	0	0.00	5.5	17.00	17.00	-5.5	3,813	-0.14%
2022/10/31	1	16.45	2	16.35	16.40	-1	3,802	-0.03%
2022/10/27	2	16.75	0	0.00	16.80	2	3,790	0.05%
2022/10/26	1	16.60	0	0.00	16.65	1	3,796	0.03%
2022/10/24	0	0.00	2	17.25	17.25	-2	3,776	-0.05%
2022/10/20	5	17.28	0	0.00	17.25	5	3,739	0.13%
2022/10/18	1	17.70	3	17.63	17.70	-2	3,710	-0.05%
2022/10/17	2	17.05	0	0.00	17.40	2	3,692	0.05%
2022/10/14	2	17.68	2	17.65	17.45	0	3,663	0.00%
2022/10/13	2	18.80	1	17.20	17.25	1	3,638	0.03%
2022/10/12	1	18.65	0	0.00	18.50	1	3,586	0.03%
2022/10/11	1	18.55	0	0.00	18.40	1	3,554	0.03%
2022/10/07	2	20.00	1	20.05	19.75	1	3,510	0.03%
2022/10/05	9	20.82	6	21.19	20.55	3	3,435	0.09%
2022/10/04	2	21.65	5	22.27	21.35	-3	3,323	-0.09%
2022/10/03	16	21.94	12	22.50	21.90	4	3,139	0.13%
2022/09/30	4	20.26	8	20.95	21.30	-4	2,874	-0.14%
2022/09/29	51	21.59	28	22.51	20.65	23	2,729	0.84%
2022/09/28	22	21.68	24	21.95	21.15	-2	2,485	-0.08%
2022/09/27	81	21.82	104	21.87	21.95	-23	2,155	-1.07%	大賣/
2022/09/26	27	20.32	19	20.66	20.50	8	1,551	0.52%
2022/09/23	1	19.60	2	20.50	19.30	-1	1,377	-0.07%
2022/09/22	56	20.96	56	20.30	20.00	0	1,301	0.00%
2022/09/21	5	19.96	39	20.14	20.75	-34	980	-3.47%
2022/09/20	1	17.50	1	18.40	18.90	0	759	0.00%
2022/09/19	0	0.00	5	17.05	17.20	-5	705	-0.71%
2022/09/15	2	16.60	0	0.00	16.70	2	1,109	0.18%
2022/09/14	1	16.95	0	0.00	16.85	1	1,108	0.09%
2022/08/31	1	19.45	0	0.00	19.60	1	1,117	0.09%
2022/08/30	25	18.71	0	0.00	18.70	25	1,101	2.27%
2022/08/26	13	18.63	0	0.00	18.65	13	1,097	1.18%
2022/08/24	6	18.35	6	18.50	18.65	0	1,102	0.00%
2022/08/23	0	0.00	3	17.60	18.30	-3	1,105	-0.27%
2022/08/15	3	17.35	0	0.00	17.80	3	1,182	0.25%
2022/08/10	0	0.00	1	16.80	16.85	-1	1,216	-0.08%
2022/08/04	1	15.65	0	0.00	15.80	1	1,763	0.06%
2022/07/14	0	0.00	9	17.00	17.70	-9	2,240	-0.40%
2022/07/11	2	17.75	0	0.00	17.65	2	2,313	0.09%
2022/07/08	2	18.35	0	0.00	17.90	2	2,372	0.08%
2022/07/06	0	0.00	1	18.75	18.35	-1	2,502	-0.04%
2022/07/05	1	19.45	0	0.00	19.35	1	2,795	0.04%
2022/06/24	0	0.00	3	19.30	19.40	-3	4,038	-0.07%
2022/06/23	15	19.82	12	19.38	19.25	3	4,137	0.07%
2022/06/16	0	0.00	1	20.35	19.40	-1	4,910	-0.02%
2022/06/15	1	19.90	0	0.00	19.90	1	4,961	0.02%
2022/06/14	0	0.00	1	19.85	19.55	-1	5,009	-0.02%
2022/06/13	0	0.00	1	19.95	19.90	-1	5,095	-0.02%
2022/06/07	6	20.38	0	0.00	20.35	6	5,397	0.11%
2022/06/06	0	0.00	4	20.75	20.65	-4	5,495	-0.07%
2022/06/02	1	21.00	20	21.06	20.55	-19	5,589	-0.34%
2022/05/31	0	0.00	6	20.85	20.85	-6	5,889	-0.10%
2022/05/27	2	21.10	1	21.55	21.00	1	6,608	0.02%
2022/05/20	0	0.00	2	20.60	20.20	-2	7,076	-0.03%
2022/05/18	0	0.00	1	20.15	19.90	-1	7,140	-0.01%
2022/05/17	1	20.05	0	0.00	20.05	1	7,184	0.01%
2022/05/13	1	19.40	1	19.20	19.05	0	6,939	0.00%
2022/05/12	1	19.50	1	19.70	19.10	0	7,011	0.00%
2022/05/11	1	19.60	1	19.25	19.15	0	6,963	0.00%
2022/05/09	5	19.76	0	0.00	19.20	5	7,046	0.07%
2022/05/05	2	20.50	0	0.00	20.35	2	7,646	0.03%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/05/03	5	20.06	0	0.00	20.30	5	8,909	0.06%
2022/04/29	9	21.27	0	0.00	20.75	9	9,123	0.10%
2022/04/28	1	21.00	0	0.00	20.95	1	9,322	0.01%
2022/04/27	0	0.00	1	21.45	21.10	-1	9,382	-0.01%
2022/04/25	1	22.00	2	21.98	22.30	-1	9,407	-0.01%
2022/04/22	3	22.85	0	0.00	22.70	3	9,511	0.03%
2022/04/21	21	24.90	0	0.00	23.20	21	9,608	0.22%
2022/04/19	4	23.15	1	23.20	23.55	3	9,409	0.03%
2022/04/18	2	22.73	0	0.00	22.30	2	9,432	0.02%
2022/04/15	0	0.00	1	23.40	23.35	-1	9,410	-0.01%
2022/04/14	1	23.80	1	23.90	23.75	0	9,406	0.00%
2022/04/13	1	23.50	17	23.64	23.35	-16	9,382	-0.17%
2022/04/12	0	0.00	2	23.23	23.35	-2	9,419	-0.02%
2022/04/11	0	0.00	2	24.70	23.90	-2	9,432	-0.02%
2022/04/08	2	26.15	2	25.90	24.75	0	9,228	0.00%
2022/04/07	9	25.85	3	25.92	26.35	6	9,122	0.07%
2022/04/06	3	24.37	1	23.80	24.95	2	8,930	0.02%
2022/04/01	11	22.20	21	22.65	22.70	-10	8,568	-0.12%
2022/03/31	0	0.00	8	25.34	24.50	-8	8,366	-0.10%
2022/03/30	3	25.45	0	0.00	25.45	3	8,246	0.04%
2022/03/29	12	26.28	0	0.00	26.15	12	8,196	0.15%
2022/03/28	8	27.35	0	0.00	27.05	8	8,093	0.10%
2022/03/25	15	27.11	29	28.30	27.85	-14	7,994	-0.18%
2022/03/24	42	27.36	40	27.45	27.85	2	7,604	0.03%
2022/03/23	12	25.38	27	25.41	25.85	-15	7,152	-0.21%
2022/03/22	1	23.80	1	23.50	23.50	0	7,045	0.00%
2022/03/21	1	23.70	12	23.81	23.90	-11	7,027	-0.16%
2022/03/18	2	23.60	0	0.00	23.40	2	7,043	0.03%
2022/03/16	3	23.50	19	23.22	22.90	-16	7,076	-0.23%
2022/03/14	4	23.53	6	23.65	23.35	-2	7,050	-0.03%
2022/03/11	8	22.76	8	22.74	22.60	0	7,083	0.00%
2022/03/10	1	23.15	10	23.00	23.00	-9	7,305	-0.12%
2022/03/09	11	22.67	4	23.15	23.00	7	7,300	0.10%
2022/03/08	3	21.45	0	0.00	21.60	3	7,230	0.04%
2022/03/07	9	22.28	4	22.48	22.05	5	7,188	0.07%
2022/03/04	12	24.02	1	25.25	23.70	11	7,062	0.16%
2022/03/03	34	25.39	11	25.58	24.70	23	7,043	0.33%
2022/03/02	6	25.78	5	24.99	25.60	1	6,437	0.02%
2022/03/01	15	25.90	7	26.80	25.70	8	6,308	0.13%
2022/02/25	19	27.12	0	0.00	27.00	19	5,981	0.32%
2022/02/24	21	30.30	1	31.70	30.00	20	5,896	0.34%
2022/02/23	6	33.30	2	34.50	33.30	4	5,832	0.07%
2022/02/22	1	32.60	0	0.00	33.30	1	5,777	0.02%
2022/02/21	3	33.20	13	33.12	33.20	-10	5,768	-0.17%
2022/02/17	0	0.00	12	32.39	32.00	-12	5,717	-0.21%
2022/02/16	0	0.00	2	30.98	30.50	-2	5,664	-0.04%
2022/02/15	8	31.55	4	30.46	30.40	4	5,607	0.07%
2022/02/14	8	32.81	3	32.77	32.20	5	5,480	0.09%
2022/02/11	0	0.00	1	34.25	35.00	-1	5,391	-0.02%
2022/02/10	5	32.12	1	32.50	32.50	4	5,318	0.08%
2022/02/09	6	32.11	2	30.58	32.20	4	5,265	0.08%
2022/02/08	0	0.00	12	29.15	29.50	-12	5,163	-0.23%
2022/02/07	11	27.85	10	28.40	29.15	1	5,078	0.02%
2022/01/26	13	26.31	21	25.65	26.50	-8	4,509	-0.18%
2022/01/25	20	24.65	10	25.13	24.95	10	3,925	0.25%
2022/01/24	0	0.00	5	24.55	24.55	-5	3,301	-0.15%
2022/01/21	0	0.00	12	22.06	22.35	-12	3,070	-0.39%
2022/01/20	0	0.00	1	20.15	20.35	-1	2,858	-0.03%
2022/01/17	1	18.10	2	17.60	18.25	-1	2,708	-0.04%
2022/01/14	5	19.50	0	0.00	19.50	5	2,577	0.19%
2022/01/11	5	23.35	6	23.27	22.20	-1	2,401	-0.04%
2022/01/07	0	0.00	2	21.85	22.10	-2	2,320	-0.09%
2022/01/06	1	22.90	0	0.00	22.50	1	2,295	0.04%
2022/01/05	8	23.96	7	24.57	22.95	1	2,271	0.04%
2022/01/04	2	23.40	5	24.45	24.30	-3	2,149	-0.14%
2021/12/30	10	23.57	0	0.00	23.85	10	1,994	0.50%
2021/12/29	6	22.60	2	22.20	22.45	4	1,908	0.21%
2021/12/16	0	0.00	3	21.65	21.65	-3	1,686	-0.18%
2021/12/15	2	20.10	0	0.00	19.70	2	1,636	0.12%
2021/12/13	0	0.00	8	21.55	21.30	-8	1,554	-0.51%
2021/12/10	8	21.07	0	0.00	20.90	8	1,515	0.53%
2021/12/09	2	22.20	0	0.00	22.30	2	1,424	0.14%
2021/12/07	0	0.00	1	23.20	22.35	-1	1,329	-0.08%
2021/12/06	4	23.06	0	0.00	23.30	4	1,232	0.32%
2021/11/29	0	0.00	6.6	18.23	18.15	-6.6	882	-0.74%
2021/11/02	0	0.00	9	16.89	16.70	-9	684	-1.32%
2021/10/29	5	15.65	0	0.00	15.85	5	601	0.83%
2021/10/26	2	15.90	0	0.00	15.95	2	593	0.34%
2021/10/13	2	15.80	0	0.00	15.90	2	607	0.33%
2021/09/09	0	0.00	11	17.45	17.60	-11	638	-1.72%
2021/09/08	10	17.43	0	0.00	17.05	10	604	1.65%
2021/09/06	1	15.70	2	15.65	15.70	-1	512	-0.20%
2021/06/21	0	0.00	1	16.70	16.85	-1	613	-0.16%
2021/04/26	0	0.00	50	18.77	18.40	-50	516	-9.68%
2021/04/22	50	18.45	0	0.00	17.70	50	496	10.06%
2021/04/21	11	19.18	20	19.10	19.00	-9	479	-1.88%
2021/04/20	12	18.76	0	0.00	18.90	12	466	2.57%
2021/04/19	3	18.90	0	0.00	19.15	3	443	0.68%
2021/04/16	0	0.00	42	18.65	18.65	-42	375	-11.18%
2021/04/15	72	18.20	30	18.14	18.20	42	315	13.32%
2020/11/26	60	15.95	60	15.78	15.95	0	159	0.00%
2019/09/19	0	0.00	1	17.80	17.75	-1	500	-0.20%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2018/12/28	0	17.00	0	0.00	17.50	0	71	0.00%
2018/12/25	0	20.25	0	0.00	20.25	0	69	0.00%
2018/01/12	0	0.00	10	4.20	4.00	-10	109	-9.11%