勤美 (1532)-凱基-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,238張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	32.58	0	0.00	32.35	20	1,761	1.14%
2024/12/10	40	33.20	0	0.00	33.10	40	1,747	2.29%
2024/12/09	2	33.95	1	33.75	33.55	1	1,754	0.06%
2024/12/02	1	33.80	0	0.00	33.60	1	1,727	0.06%
2024/11/26	3	34.10	0	0.00	34.15	3	1,727	0.17%
2024/11/25	2	34.10	0	0.00	34.20	2	1,738	0.12%
2024/11/22	20	33.95	10	34.25	33.90	10	1,746	0.57%
2024/11/08	10	37.93	0	0.00	37.40	10	1,736	0.58%
2024/11/07	10	37.90	0	0.00	38.10	10	1,745	0.57%
2024/11/01	0	0.00	7	36.70	38.30	-7	1,920	-0.36%
2024/10/29	0	0.00	4	37.15	36.90	-4	1,977	-0.20%
2024/10/23	10	37.65	0	0.00	37.20	10	2,113	0.47%
2024/10/21	10	37.80	0	0.00	38.00	10	2,191	0.46%
2024/10/18	8	37.50	0	0.00	37.50	8	2,215	0.36%
2024/10/11	5	36.60	0	0.00	36.50	5	2,516	0.20%
2024/10/09	0	0.00	8	37.40	36.50	-8	2,651	-0.30%
2024/10/08	3	37.82	0	0.00	37.50	3	2,682	0.11%
2024/10/07	0	0.00	8	38.28	38.20	-8	2,714	-0.29%
2024/10/04	0	0.00	8	38.07	38.10	-8	2,753	-0.29%
2024/10/01	2	38.60	0	0.00	38.50	2	2,756	0.07%
2024/09/27	5	38.85	0	0.00	38.90	5	2,761	0.18%
2024/09/26	5	39.07	0	0.00	38.90	5	2,784	0.18%
2024/09/20	27	38.25	0	0.00	37.40	27	2,839	0.95%
2024/08/05	3	39.10	0	0.00	39.05	3	4,850	0.06%
2024/08/02	3	43.05	7	43.69	43.20	-4	4,993	-0.08%
2024/08/01	0	0.00	3	44.05	45.15	-3	5,437	-0.06%
2024/07/30	10	43.60	0	0.00	43.60	10	6,151	0.16%
2024/07/11	0	0.00	1	45.00	44.45	-1	7,449	-0.01%
2024/07/10	0	0.00	5	46.80	46.70	-5	7,379	-0.07%
2024/07/04	1	46.55	0	0.00	46.25	1	7,567	0.01%
2024/06/27	0	0.00	0.2	47.00	46.85	-0.2	7,540	0.00%
2024/06/25	10	47.95	0	0.00	48.30	10	7,490	0.13%
2024/06/24	0	0.00	5	48.05	48.30	-5	7,481	-0.07%
2024/06/21	0.2	49.25	0	0.00	48.25	0.2	7,461	0.00%
2024/06/19	0	0.00	1	49.45	49.35	-1	7,310	-0.01%
2024/06/18	0	0.00	1	49.45	49.50	-1	7,279	-0.01%
2024/06/07	5	53.40	5	54.00	52.60	0	7,100	0.00%
2024/06/06	5	51.50	7	51.51	51.60	-2	6,929	-0.03%
2024/06/05	5	52.90	5	51.90	52.20	0	6,886	0.00%
2024/06/04	2	51.90	0	0.00	52.40	2	6,832	0.03%
2024/05/31	2	51.85	0	0.00	51.80	2	6,765	0.03%
2024/05/29	0	0.00	1	51.30	51.10	-1	6,563	-0.02%
2024/05/27	1	49.55	0	0.00	49.15	1	6,453	0.02%
2024/05/23	1	50.30	1	50.50	49.50	0	6,393	0.00%
2024/05/21	0	0.00	2	51.90	52.20	-2	6,175	-0.03%
2024/05/16	2	50.90	0.1	52.00	51.60	1.9	5,918	0.03%
2024/05/15	1	50.20	1	50.80	50.70	0	5,720	0.00%
2024/05/14	0	0.00	1	48.75	48.75	-1	5,571	-0.02%
2024/05/13	1	49.60	1	49.45	49.30	0	5,506	0.00%
2024/05/10	3	50.15	2	48.68	48.65	1	5,435	0.02%
2024/05/09	0.1	51.60	2	49.55	48.75	-1.9	5,297	-0.04%
2024/05/08	21	51.45	22	51.21	51.00	-1	5,160	-0.02%
2024/05/07	32.1	53.00	28	54.13	53.70	4.1	4,960	0.08%
2024/05/06	3	54.10	2	52.80	53.30	1	4,471	0.02%
2024/05/03	4	53.78	2	53.65	55.50	2	4,145	0.05%
2024/05/02	5	51.22	7	51.66	52.20	-2	3,699	-0.05%
2024/04/30	3	47.45	0	0.00	47.50	3	3,275	0.09%
2024/04/29	5	46.95	6.1	46.88	47.35	-1.1	3,121	-0.04%
2024/04/26	3.1	44.43	3	44.65	44.15	0.1	2,803	0.00%
2024/04/25	1	43.90	5	44.16	44.00	-4	2,668	-0.15%
2024/04/24	2	43.50	1	44.15	43.40	1	2,577	0.04%
2024/04/22	3	43.50	0	0.00	42.20	3	2,460	0.12%
2024/04/19	0	0.00	2	42.20	42.15	-2	2,281	-0.09%
2024/04/18	3	42.80	1.1	42.83	43.05	1.9	2,146	0.09%
2024/04/17	2	41.75	1	41.70	41.75	1	2,028	0.05%
2024/04/16	0	0.00	1	41.10	40.20	-1	1,943	-0.05%
2024/04/15	3.1	41.49	0	0.00	41.35	3.1	1,893	0.16%
2024/04/12	3	41.02	3	41.15	41.35	0	1,845	0.00%
2024/04/11	1	39.35	1	39.75	39.75	0	1,697	0.00%
2024/04/10	0	0.00	3	38.87	38.90	-3	1,628	-0.18%
2024/04/01	1	37.80	0	0.00	37.55	1	1,645	0.06%
2024/03/28	0	0.00	0.1	37.50	37.35	-0.1	1,674	-0.01%
2024/03/21	2	36.65	2	36.55	36.55	0	1,661	0.00%
2024/03/19	0.1	36.75	1	36.85	36.75	-0.9	1,660	-0.05%
2024/03/15	4.5	36.82	0	0.00	36.55	4.5	1,607	0.28%
2024/02/27	2	38.95	0	0.00	38.50	2	1,569	0.13%
2023/12/13	0	0.00	1	38.50	39.30	-1	977	-0.10%
2023/12/06	0	0.00	2	39.98	39.75	-2	931	-0.21%
2023/12/04	1	40.05	1	40.10	40.15	0	902	0.00%
2023/11/28	1	39.25	0	0.00	39.35	1	902	0.11%
2023/11/13	1	35.80	0	0.00	36.00	1	825	0.12%
2023/11/07	0	0.00	4	36.30	36.40	-4	932	-0.43%
2023/10/20	1	35.00	0	0.00	35.05	1	1,251	0.08%
2023/10/17	1	35.80	0	0.00	35.60	1	1,302	0.08%
2023/10/16	5	36.01	0	0.00	35.90	5	1,301	0.38%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/10/04	1	36.35	0	0.00	36.60	1	1,374	0.07%
2023/09/15	1	36.50	0	0.00	36.55	1	1,360	0.07%
2023/08/23	0.3	35.25	0	0.00	35.45	0.3	1,303	0.02%
2023/08/11	0	0.00	5	37.20	37.45	-5	1,194	-0.42%
2023/07/31	0	0.00	0.1	38.45	38.75	-0.1	924	-0.01%
2023/07/25	0.1	37.70	6	37.95	37.55	-5.9	835	-0.71%
2023/07/24	0	0.00	3	37.45	37.35	-3	811	-0.37%
2023/07/14	1	36.25	0	0.00	36.25	1	728	0.14%
2023/07/13	3	36.65	0	0.00	36.45	3	725	0.41%
2023/07/12	5	37.21	0	0.00	36.75	5	719	0.69%
2023/07/11	1	37.35	1	37.35	37.35	0	715	0.00%
2023/06/12	3	36.75	0	0.00	36.75	3	793	0.38%
2023/06/07	1	37.10	0	0.00	37.15	1	781	0.13%
2023/04/13	1	35.95	1	36.30	36.00	0	738	0.00%
2023/03/30	0	0.00	1	35.10	35.10	-1	646	-0.15%
2023/03/24	0	0.00	0.5	35.50	35.65	-0.5	622	-0.07%
2023/03/07	1	35.05	0	0.00	35.00	1	462	0.22%
2023/03/03	0	0.00	2	33.50	33.30	-2	417	-0.48%
2022/12/06	2	30.30	0	0.00	29.60	2	373	0.54%
2022/12/05	0	0.00	3	29.85	30.30	-3	368	-0.81%
2022/09/30	0	0.00	1	29.85	29.45	-1	274	-0.36%
2022/09/23	0	0.00	1	29.80	29.50	-1	247	-0.40%
2022/09/21	0	0.00	4	29.45	29.30	-4	229	-1.74%
2022/09/19	0	29.70	0	0.00	29.50	0	228	0.01%
2022/07/19	2	29.25	0	0.00	29.65	2	278	0.72%
2022/05/11	3	31.35	0	0.00	31.40	3	425	0.70%
2022/03/25	1	34.05	0	0.00	34.15	1	558	0.18%
2022/03/24	2	34.05	0	0.00	34.05	2	557	0.36%
2022/03/23	1	33.90	0	0.00	34.15	1	554	0.18%
2022/02/25	2	35.90	0	0.00	35.80	2	537	0.37%
2022/02/21	0	0.00	11	36.28	36.65	-11	512	-2.15%
2022/02/11	1	35.95	0	0.00	36.25	1	468	0.21%
2022/02/07	0	0.00	6	33.80	33.85	-6	397	-1.51%
2022/01/18	0	0.00	4	33.55	33.55	-4	345	-1.16%
2021/12/08	0	0.00	1	33.15	32.95	-1	462	-0.22%
2021/12/03	1	32.15	0	0.00	32.20	1	495	0.20%
2021/11/19	0	0.00	2	32.20	32.35	-2	755	-0.26%
2021/11/18	2	32.50	0	0.00	32.50	2	761	0.26%
2021/11/04	0	0.00	0.3	29.02	32.30	-0.3	813	-0.03%
2021/10/29	0.2	32.35	0	0.00	32.00	0.2	851	0.02%
2021/10/14	0	0.00	4	31.40	31.60	-4	874	-0.46%
2021/10/05	1	30.55	0	0.00	30.70	1	853	0.12%
2021/09/22	2	32.18	0	0.00	32.05	2	840	0.24%
2021/09/16	1	32.85	0	0.00	33.25	1	819	0.12%
2021/09/09	4	35.30	0	0.00	35.00	4	800	0.50%
2021/09/08	2	34.35	2	35.35	34.25	0	770	0.00%
2021/09/06	3	34.80	1	35.10	34.60	2	758	0.26%
2021/09/03	2	36.05	4	36.75	35.55	-2	737	-0.27%
2021/09/02	4.1	35.83	2	36.65	35.40	2.1	674	0.31%
2021/09/01	8	35.35	13	35.27	35.85	-5	598	-0.84%
2021/08/31	0	0.00	1	32.25	32.90	-1	513	-0.19%
2021/08/25	0	0.00	4	31.50	31.65	-4	511	-0.78%
2021/08/24	4	31.10	0	0.00	31.15	4	513	0.78%
2021/08/23	2	31.25	0	0.00	31.20	2	512	0.39%
2021/08/20	1	31.30	0	0.00	31.25	1	506	0.20%
2021/08/06	1	34.10	0	0.00	34.15	1	534	0.19%
2021/08/05	0	0.00	0.1	34.60	34.55	-0.1	550	-0.03%
2021/08/02	0.1	33.55	0.3	33.51	33.40	-0.1	595	-0.02%
2021/07/12	0.3	33.00	0	0.00	33.10	0.3	983	0.03%
2021/07/09	2	33.35	0	0.00	33.20	2	1,029	0.19%
2021/07/02	0	0.00	1	34.05	33.50	-1	1,180	-0.08%
2021/06/30	0	0.00	1	34.50	34.05	-1	1,218	-0.08%
2021/06/08	1	32.85	0	0.00	32.85	1	1,257	0.08%
2021/06/01	0	0.00	1	33.65	33.65	-1	1,263	-0.08%
2021/05/28	2	32.98	0	0.00	32.90	2	1,268	0.16%
2021/05/12	7	35.26	0	0.00	33.50	7	1,218	0.57%
2021/05/05	4	37.58	4	37.93	37.25	0	1,126	0.00%
2021/05/03	0	0.00	1	38.60	37.00	-1	1,072	-0.09%
2021/04/26	1	38.30	0	0.00	38.00	1	1,033	0.10%
2021/04/21	0	0.00	2	37.95	38.80	-2	925	-0.22%
2021/04/20	4	37.30	0	0.00	37.70	4	880	0.45%
2021/04/19	0	0.00	4	37.58	37.60	-4	864	-0.46%
2021/04/16	7	36.72	12	37.05	36.85	-5	828	-0.60%
2021/03/29	0	0.00	0.9	31.35	31.65	-0.9	494	-0.18%
2021/03/04	0	0.00	2	32.10	32.10	-2	637	-0.31%
2021/01/22	2	29.95	0	0.00	30.15	2	807	0.25%
2021/01/20	1	30.00	0	0.00	30.05	1	878	0.11%
2021/01/18	2	31.05	0	0.00	31.10	2	883	0.23%
2021/01/15	4	31.38	0	0.00	31.25	4	947	0.42%
2021/01/14	2	31.75	0	0.00	31.85	2	980	0.20%
2021/01/06	2	31.85	1	32.20	31.55	1	1,111	0.09%
2020/12/15	1	31.25	0	0.00	31.10	1	1,369	0.07%
2020/12/14	0.2	32.00	0	0.00	31.85	0.2	1,433	0.01%
2020/12/01	0	0.00	1	33.95	34.45	-1	1,487	-0.07%
2020/11/30	4	34.58	3	34.75	34.75	1	1,503	0.07%
2020/11/12	0	0.00	0.2	34.00	33.85	-0.2	1,353	-0.02%
2020/11/06	0	0.00	3	32.70	32.20	-3	1,291	-0.23%
2020/11/05	0	0.00	1	32.70	32.70	-1	1,276	-0.08%
2020/11/04	1	32.50	6	32.61	32.65	-5	1,292	-0.39%
2020/11/03	1	33.20	0	0.00	33.15	1	1,270	0.08%
2020/10/29	1	33.90	0	0.00	33.80	1	1,227	0.08%
2020/10/28	8	34.66	0	0.00	34.35	8	1,219	0.66%
2020/10/27	0	0.00	3	34.13	34.10	-3	1,152	-0.26%
2020/10/23	0	0.00	1	34.00	34.30	-1	1,118	-0.09%
2020/10/22	1	33.20	0	0.00	33.10	1	1,053	0.09%
2020/10/21	1	33.50	2	33.75	34.00	-1	1,015	-0.10%
2020/10/13	1	33.00	1	32.50	33.00	0	855	0.00%
2020/10/12	1	32.50	1	32.00	32.00	0	824	0.00%
2020/09/24	2	30.80	0	0.00	30.55	2	761	0.26%
2020/09/23	1	32.40	1	32.00	32.00	0	732	0.00%
2020/09/21	1	33.70	1	33.20	32.90	0	679	0.00%
2020/09/17	5	31.89	4	31.56	31.50	1	598	0.17%
2020/09/14	1	29.80	1	29.85	29.65	0	534	0.00%
2020/09/09	1	30.65	1	30.55	30.55	0	509	0.00%
2020/09/08	2	30.25	2	30.65	30.05	0	497	0.00%
2020/09/07	6	30.34	6	30.34	30.00	0	472	0.00%
2020/09/03	2	28.03	2	28.45	28.40	0	397	0.00%
2020/08/28	5.6	26.70	0	0.00	26.80	5.6	397	1.40%
2020/06/19	0	0.00	20	29.00	29.00	-20	515	-3.88%
2020/06/05	0	0.00	1	29.00	28.85	-1	535	-0.19%
2020/05/21	1	28.20	0	0.00	27.95	1	470	0.21%
2020/05/14	1	27.15	1	27.40	27.15	0	428	0.00%
2020/04/21	0	0.00	2	23.35	23.30	-2	371	-0.54%
2020/03/13	0	0.00	1	24.20	24.20	-1	278	-0.36%
2020/01/30	0	0.00	1	29.90	29.80	-1	227	-0.44%
2019/12/12	2	30.85	0	0.00	30.75	2	259	0.77%
2019/11/08	0	0.00	3	32.05	32.00	-3	310	-0.97%
2019/11/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2019/11/01	0	0.00	1	31.50	31.40	-1	302	-0.33%
2019/10/15	1	30.80	0	0.00	31.05	1	341	0.29%
2019/09/23	0	0.00	1	31.30	31.75	-1	464	-0.22%
2019/09/12	1	30.70	0	0.00	30.75	1	479	0.21%
2019/09/05	1	30.65	0	0.00	30.45	1	483	0.21%
2019/07/12	0	0.00	0	36.00	36.00	0	548	0.00%
2019/07/02	0	0.00	1	36.55	36.40	-1	555	-0.18%
2019/07/01	1	36.00	0	0.00	36.50	1	551	0.18%
2019/06/24	1	36.10	0	0.00	36.30	1	680	0.15%
2019/05/27	0	0.00	3	34.90	35.00	-3	962	-0.31%
2019/05/21	4	34.95	4	34.90	34.75	0	1,008	0.00%
2019/05/16	0	0.00	52	35.23	35.00	-52	1,011	-5.14%
2019/04/24	3	37.40	0	0.00	37.20	3	1,051	0.29%
2019/04/15	0	0.00	1	37.80	37.80	-1	1,196	-0.08%
2019/04/08	5	37.90	0	0.00	37.95	5	1,259	0.40%
2019/04/03	1	38.20	0	0.00	38.20	1	1,274	0.08%
2019/04/02	15	38.10	3	38.40	38.15	12	1,296	0.93%
2019/04/01	0	0.00	2	38.10	37.95	-2	1,348	-0.15%
2019/03/29	16	37.55	13	37.50	37.40	3	1,345	0.22%
2019/03/28	11	39.55	0	0.00	39.30	11	1,309	0.84%
2019/03/20	1	40.00	1	40.35	40.15	0	1,605	0.00%
2019/03/13	0	0.00	0.2	38.95	39.00	-0.2	1,582	-0.01%
2019/03/12	1	38.95	0	0.00	39.00	1	1,601	0.06%
2019/03/06	0	0.00	0.2	38.20	38.10	-0.2	1,620	-0.01%
2019/02/27	2	38.00	0	0.00	37.90	2	1,632	0.12%
2019/01/28	10	37.90	0	0.00	38.25	10	1,533	0.65%
2019/01/10	1	39.65	1	39.65	40.00	0	1,543	0.00%
2019/01/09	0	0.00	1	38.60	38.70	-1	1,478	-0.07%
2019/01/04	15	38.30	0	0.00	38.15	15	1,519	0.99%
2018/12/20	1	38.20	0	0.00	38.30	1	1,284	0.08%
2018/12/17	0	0.00	1	35.10	35.70	-1	1,056	-0.09%
2018/11/28	0	0.00	5	31.90	31.95	-5	791	-0.63%
2018/11/27	2	31.25	0	0.00	31.00	2	765	0.26%
2018/11/16	3	31.10	0	0.00	31.00	3	742	0.40%
2018/10/26	0	0.00	2	30.25	30.25	-2	778	-0.26%
2018/10/25	0	0.00	2	30.40	30.35	-2	775	-0.26%
2018/10/24	1	31.70	0	0.00	31.50	1	770	0.13%
2018/10/23	5	32.80	5	31.93	31.90	0	797	0.00%
2018/10/22	29	33.26	27	33.05	33.00	2	823	0.24%
2018/10/19	7	33.01	6	33.04	33.20	1	856	0.12%
2018/10/16	0	0.00	6	32.40	31.60	-6	776	-0.77%
2018/08/21	0	0.00	1	31.50	31.45	-1	627	-0.16%
2018/08/07	0	0.00	4	31.50	31.50	-4	615	-0.65%
2018/08/06	0	0.00	5	31.84	31.20	-5	605	-0.83%
2018/07/27	3	31.00	3	30.95	31.00	0	528	0.00%
2018/07/16	0	0.00	0.3	29.00	29.00	-0.3	403	-0.08%
2018/05/18	0	0.00	10	31.33	31.40	-10	450	-2.22%
2018/05/16	10	31.00	0	0.00	31.15	10	441	2.26%
2018/05/11	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/03/26	1	28.10	0	0.00	28.15	1	338	0.30%
2018/03/23	1	28.15	0	0.00	28.25	1	338	0.30%
2018/03/20	1	28.85	0	0.00	28.90	1	333	0.30%
2018/01/31	0	0.00	2	28.40	28.45	-2	379	-0.53%
2018/01/19	0	0.00	1	29.25	29.10	-1	397	-0.25%
2018/01/18	15	29.20	0	0.00	29.25	15	398	3.76%
2018/01/17	20	29.20	0	0.00	29.35	20	394	5.07%
2018/01/10	2	28.73	0	0.00	28.90	2	395	0.51%
2018/01/03	0	0.00	1	28.45	28.50	-1	381	-0.26%