中宇 (1535)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
32張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	53.80	1	54.30	54.20	0	58	0.00%
2025/04/15	1	53.00	1	54.20	55.10	0	58	0.00%
2025/04/11	3	55.00	1	55.00	55.50	2	57	3.45%
2025/04/09	11	50.15	14	49.31	48.85	-3	58	-5.11%
2025/04/08	5	50.78	2	50.30	51.00	3	56	5.32%
2025/04/07	0	0.00	7	52.50	52.50	-7	53	-12.98%
2025/04/02	1	58.00	1	58.20	58.30	0	51	0.00%
2025/03/31	3	57.57	3	57.50	57.50	0	51	0.00%
2025/03/28	3	59.07	3	59.03	59.30	0	49	0.00%
2025/03/27	3	59.63	3	59.63	59.80	0	50	0.00%
2025/03/24	4	60.13	4	60.18	60.10	0	52	0.00%
2025/03/21	1	60.20	1	60.70	60.40	0	52	0.00%
2025/03/20	3	60.00	3	59.93	59.80	0	52	0.00%
2025/03/19	1	59.90	1	59.70	59.70	0	52	0.00%
2025/03/18	0	0.00	2	59.90	59.90	-2	53	-3.77%
2025/03/17	1	59.90	1	59.90	59.90	0	53	0.00%
2025/03/11	1	59.80	1	60.00	60.00	0	58	0.00%
2025/03/07	4	60.15	4	60.10	60.10	0	58	0.00%
2025/03/05	2	61.00	0	0.00	61.20	2	56	3.52%
2025/02/27	1	61.00	0	0.00	60.80	1	55	1.79%
2025/02/26	0	0.00	2	61.85	61.60	-2	54	-3.67%
2025/02/18	1	61.60	0	0.00	60.90	1	57	1.74%
2025/02/11	3	60.10	3	60.10	60.10	0	60	0.00%
2025/01/22	1	60.10	1	60.30	60.40	0	64	0.00%
2025/01/16	0	0.00	1	59.40	59.70	-1	69	-1.45%
2025/01/14	5	57.58	5	58.06	58.00	0	71	0.00%
2025/01/13	8	58.50	9	57.64	57.80	-1	72	-1.38%
2025/01/10	5	58.84	5	58.78	59.10	0	71	0.00%
2025/01/09	10	60.00	13	59.02	58.90	-3	70	-4.24%
2025/01/08	3	60.70	3	60.60	60.60	0	70	0.00%
2025/01/07	4	60.45	4	60.40	60.40	0	70	0.00%
2025/01/06	2	60.10	2	60.40	60.50	0	70	0.00%
2025/01/03	7	60.23	7	60.00	60.00	0	70	0.00%
2025/01/02	0	0.00	2	61.15	60.30	-2	70	-2.84%
2024/12/27	0	0.00	2	62.05	62.10	-2	69	-2.88%
2024/12/25	0	0.00	1	62.80	62.40	-1	70	-1.42%
2024/12/18	0	0.00	1	62.90	63.00	-1	70	-1.42%
2024/12/17	0	0.00	2	62.40	62.40	-2	70	-2.82%
2024/12/13	0	0.00	1	62.20	61.90	-1	71	-1.40%
2024/12/11	0	0.00	0.3	61.80	62.50	-0.3	71	-0.37%
2024/12/10	0	0.00	1	63.80	63.00	-1	70	-1.41%
2024/12/09	1	62.70	0	0.00	62.90	1	69	1.44%
2024/11/29	1	60.50	1	61.30	61.40	0	74	0.00%
2024/11/28	5	60.36	5	60.70	60.80	0	75	0.00%
2024/11/27	4	61.48	4	61.00	61.00	0	75	0.00%
2024/11/25	1	61.90	0	0.00	62.20	1	76	1.30%
2024/11/22	1	61.50	0	0.00	62.00	1	78	1.28%
2024/11/21	3	60.13	2	61.30	61.40	1	78	1.27%
2024/11/19	1	60.00	0	0.00	60.50	1	78	1.27%
2024/11/18	2	60.15	0	0.00	60.10	2	80	2.48%
2024/11/14	5	60.42	3	60.60	59.90	2	93	2.14%
2024/11/13	1	60.40	0	0.00	61.00	1	92	1.08%
2024/11/12	4	60.53	4	60.80	60.90	0	93	0.00%
2024/11/11	1	61.00	0	0.00	61.60	1	94	1.06%
2024/11/08	3	62.00	2	62.40	62.40	1	94	1.06%
2024/11/07	1	62.30	2	62.50	62.80	-1	96	-1.03%
2024/11/05	10	62.08	8	61.90	61.90	2	101	1.97%
2024/11/04	4	62.58	4	63.00	63.20	0	107	0.00%
2024/11/01	0	0.00	2	64.05	64.20	-2	117	-1.70%
2024/10/28	0	0.00	2	64.05	63.80	-2	120	-1.66%
2024/10/25	1	64.40	0	0.00	64.00	1	124	0.81%
2024/10/16	2	61.50	2	61.80	61.80	0	165	0.00%
2024/10/14	0	0.00	1	61.60	61.10	-1	173	-0.58%
2024/10/08	3	60.20	2	59.80	59.80	1	180	0.55%
2024/10/07	0	0.00	1	60.80	60.80	-1	187	-0.53%
2024/10/04	5	61.10	5	60.98	60.90	0	192	0.00%
2024/10/01	0	0.00	2	61.70	61.70	-2	197	-1.01%
2024/09/26	0	0.00	1	61.60	61.60	-1	220	-0.45%
2024/09/10	1	58.00	0	0.00	58.00	1	247	0.40%
2024/09/09	2	59.20	2	59.60	59.30	0	249	0.00%
2024/09/05	1	58.80	1	59.80	58.80	0	253	0.00%
2024/09/02	7	61.30	8	60.98	60.90	-1	260	-0.38%
2024/08/28	3	61.60	3	62.00	62.20	0	266	0.00%
2024/08/23	5	61.08	5	61.10	61.10	0	272	0.00%
2024/08/22	5	61.44	5	61.78	61.70	0	274	0.00%
2024/08/16	1	59.90	0	0.00	60.20	1	273	0.37%
2024/08/15	4	59.85	0	0.00	59.90	4	275	1.45%
2024/08/14	1	59.80	0	0.00	59.80	1	277	0.36%
2024/08/08	3	56.10	3	56.80	57.10	0	296	0.00%
2024/08/06	7	54.14	7	55.09	55.20	0	305	0.00%
2024/08/05	4	55.73	1	55.80	55.30	3	304	0.99%
2024/08/02	2	61.30	0	0.00	61.30	2	297	0.67%
2024/07/30	6	60.08	6	60.60	61.30	0	336	0.00%
2024/07/29	4	61.15	4	60.90	60.60	0	339	0.00%
2024/07/26	1	61.60	0	0.00	61.50	1	345	0.29%
2024/07/22	8	64.00	8	62.50	62.60	0	364	0.00%
2024/07/19	27	66.70	29	64.59	64.70	-2	366	-0.55%
2024/07/18	5	69.66	5	70.20	70.60	0	363	0.00%
2024/07/17	1	70.50	0	0.00	70.10	1	376	0.27%
2024/07/16	7	70.63	3	70.00	70.00	4	422	0.95%
2024/07/15	24	70.15	2	70.10	70.80	22	577	3.81%
2024/07/12	0	0.00	1	69.60	69.60	-1	665	-0.15%
2024/07/11	6	69.85	5	69.70	69.70	1	694	0.14%
2024/07/10	6	70.02	4	70.20	70.20	2	699	0.29%
2024/07/09	4	71.00	0	0.00	70.30	4	711	0.56%
2024/07/08	21	71.90	0	0.00	71.90	21	717	2.93%
2024/07/03	0	0.00	2	72.20	72.00	-2	735	-0.27%
2024/07/02	1	71.40	1	71.90	72.00	0	733	0.00%
2024/06/28	0	0.00	4	70.50	70.70	-4	733	-0.55%
2024/06/27	2	69.60	8	69.94	70.10	-6	742	-0.81%
2024/06/26	2	70.20	4	70.50	70.10	-2	754	-0.27%
2024/06/21	7	69.49	1	70.10	69.70	6	772	0.78%
2024/06/20	8	69.49	1	69.90	70.00	7	773	0.90%
2024/06/19	2	69.50	0	0.00	69.40	2	778	0.26%
2024/05/16	0	0.00	0.1	70.40	70.30	-0.1	992	-0.01%
2024/05/15	1	72.10	0	0.00	71.00	1	985	0.10%
2024/05/06	0.1	74.00	0	0.00	73.20	0.1	965	0.01%
2024/05/03	1	73.50	0	0.00	72.60	1	958	0.10%
2024/04/30	2	77.45	0	0.00	77.00	2	924	0.22%
2024/04/29	1	77.90	0	0.00	78.60	1	913	0.11%
2024/04/25	2	79.30	0	0.00	79.00	2	889	0.22%
2024/04/24	0	0.00	2	79.30	80.00	-2	881	-0.23%
2024/04/23	0	0.00	1	80.00	79.50	-1	868	-0.12%
2024/04/22	1	92.00	2	81.30	81.00	-1	850	-0.12%
2024/04/19	5	94.82	7	94.17	89.50	-2	803	-0.25%
2024/04/18	8	88.93	6	90.12	91.30	2	655	0.30%