伸興 (1558)-凱基-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	103.00	103.50	1	97	1.03%
2024/12/09	0	0.00	0	103.50	103.00	0	120	0.00%
2024/11/25	0	0.00	1	107.00	107.00	-1	131	-0.76%
2024/10/24	0	108.50	0	0.00	107.50	0	149	0.00%
2024/08/29	0	0.00	4	106.00	106.00	-4	90	-4.44%
2024/08/15	0	0.00	1	107.50	107.00	-1	84	-1.18%
2024/08/05	0.1	95.58	0	0.00	96.10	0.1	72	0.14%
2024/07/30	1	100.00	0	0.00	101.00	1	68	1.45%
2024/05/06	1	99.30	0	0.00	99.10	1	99	1.00%
2024/04/24	1	97.60	0	0.00	97.70	1	101	0.99%
2024/04/17	0	98.83	0	0.00	98.00	0	103	0.00%
2024/04/15	0	99.50	0	0.00	98.20	0	105	0.00%
2024/04/10	0	98.25	0	0.00	97.90	0	105	0.02%
2024/03/29	0	0.00	4	99.00	99.20	-4	102	-3.92%
2024/03/28	0	99.47	0	0.00	99.00	0	101	0.00%
2024/03/26	0	0.00	0.2	98.00	97.50	-0.2	101	-0.16%
2024/03/25	0	98.80	0	0.00	97.80	0	99	0.00%
2024/03/22	0	0.00	1	98.30	98.10	-1	98	-1.02%
2024/03/21	0.1	98.40	0	0.00	98.10	0.1	97	0.10%
2024/03/20	0.1	98.70	1	99.10	98.30	-0.9	94	-0.95%
2024/03/11	1.1	99.22	0	0.00	99.60	1.1	84	1.26%
2024/03/04	0	102.00	0	0.00	103.00	0	79	0.00%
2024/03/01	0	102.44	0	0.00	102.50	0	76	0.01%
2024/02/22	0	103.50	0	0.00	102.50	0	76	0.00%
2024/02/16	0	104.00	0	0.00	103.00	0	77	0.00%
2024/02/01	0	102.00	0	0.00	100.50	0	81	0.00%
2024/01/31	0	0.00	2	101.00	101.00	-2	81	-2.46%
2024/01/25	0	104.50	0	0.00	102.00	0	81	0.00%
2024/01/24	0	102.50	0	0.00	101.50	0	81	0.00%
2024/01/17	0	103.50	0	0.00	102.00	0	78	0.00%
2024/01/16	0	103.75	0	0.00	102.50	0	76	0.00%
2024/01/15	0	104.00	0	0.00	103.00	0	73	0.00%
2023/12/21	0	108.00	0	0.00	106.50	0	91	0.00%
2023/12/20	0	0.00	0.1	108.00	107.50	-0.1	92	-0.11%
2023/12/19	0	0.00	2	106.50	106.50	-2	92	-2.17%
2023/12/15	0	0.00	0.2	108.50	108.50	-0.2	97	-0.23%
2023/12/11	0	109.50	0	0.00	108.00	0	99	0.00%
2023/12/05	2	110.00	0	0.00	111.00	2	104	1.92%
2023/11/20	0	105.00	0	0.00	103.00	0	105	0.00%
2023/11/10	0.1	105.50	0	0.00	104.00	0.1	122	0.08%
2023/09/18	0	0.00	0.1	106.50	107.00	-0.1	121	-0.07%
2023/09/14	0	105.00	0	0.00	105.50	0	122	0.04%
2023/09/11	0	0.00	3	105.50	105.50	-3	121	-2.48%
2023/08/30	0.1	101.00	0	0.00	101.50	0.1	120	0.08%
2023/08/23	2.1	95.90	20	95.30	95.70	-18	115	-15.59%
2023/08/22	1	97.80	0	0.00	98.20	1	104	0.95%
2023/08/17	1	100.50	0	0.00	100.50	1	98	1.02%
2023/08/15	0	0.00	0.4	103.00	102.50	-0.4	95	-0.44%
2023/08/14	0.3	104.00	0	0.00	102.50	0.3	96	0.29%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	96	0.08%
2023/07/24	2	107.00	0	0.00	107.00	2	98	2.02%
2023/07/13	0	0.00	0.2	112.00	112.00	-0.2	92	-0.22%
2023/06/14	0	0.00	3	114.50	113.50	-3	96	-3.11%
2023/06/05	0.1	111.00	0	0.00	110.50	0.1	107	0.08%
2023/06/02	0	110.00	0	0.00	111.00	0	108	0.02%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/04/25	0	112.50	0	0.00	111.00	0	90	0.02%
2023/03/28	1	112.50	0	0.00	112.50	1	83	1.20%
2023/03/21	0.1	113.00	0	0.00	112.00	0.1	87	0.06%
2023/03/13	0.1	115.00	0	0.00	114.50	0.1	83	0.06%
2023/02/21	0	121.50	0	0.00	121.00	0	75	0.01%
2023/02/13	0	0.00	0.1	121.00	120.50	-0.1	86	-0.17%
2023/02/06	0	0.00	1	120.50	121.00	-1	89	-1.11%
2023/01/31	0.2	119.50	0	0.00	119.50	0.2	91	0.22%
2023/01/04	0.6	119.00	0	0.00	118.50	0.6	114	0.55%
2022/12/08	0.2	117.50	0	0.00	117.00	0.2	125	0.14%
2022/11/30	0	117.00	0	0.00	117.00	0	126	0.03%
2022/11/29	0	0.00	0.1	113.50	113.50	-0.1	124	-0.12%
2022/11/23	0.1	113.00	0	0.00	112.50	0.1	116	0.04%
2022/11/16	0	0.00	1	113.50	113.00	-1	116	-0.86%
2022/11/14	1	114.00	0	0.00	113.00	1	111	0.89%
2022/11/09	0	0.00	1	112.00	112.00	-1	105	-0.95%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/08/02	0	0.00	0.1	132.50	132.00	-0.1	42	-0.19%
2022/07/07	0.1	134.50	0	0.00	136.50	0.1	43	0.12%
2022/06/08	0	140.00	0	0.00	139.50	0	59	0.05%
2022/05/27	0	138.50	0	0.00	137.00	0	67	0.06%
2022/04/26	4.1	139.02	0	0.00	139.00	4.1	74	5.48%
2022/02/24	0	145.00	0	0.00	144.00	0	58	0.00%
2022/01/21	0	144.50	0	0.00	143.50	0	64	0.00%
2022/01/12	1	143.50	0	0.00	144.00	1	76	1.30%
2022/01/06	0	146.00	0	0.00	146.00	0	77	0.00%
2021/12/21	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/07	0.2	147.00	0	0.00	145.50	0.2	94	0.21%
2021/11/25	0.1	146.50	0	0.00	145.50	0.1	98	0.05%
2021/11/10	0.1	151.50	0	0.00	150.00	0.1	127	0.08%
2021/11/04	0	0.00	0	151.00	151.50	0	131	-0.01%
2021/10/18	0.1	146.00	0	0.00	146.50	0.1	135	0.04%
2021/10/15	0	0.00	0.2	145.50	146.50	-0.2	135	-0.11%
2021/10/04	0.1	144.00	0	0.00	143.50	0.1	141	0.04%
2021/09/27	0.1	148.50	0	0.00	147.00	0.1	139	0.06%
2021/09/17	0.1	148.50	0	0.00	147.00	0.1	141	0.06%
2021/09/14	0.1	149.00	0	0.00	148.50	0.1	139	0.07%
2021/09/07	0	150.50	0	0.00	148.50	0	142	0.00%
2021/09/02	0	151.00	0	0.00	150.00	0	141	0.00%
2021/08/24	0.1	147.50	0	0.00	146.50	0.1	140	0.07%
2021/08/20	0.1	150.00	0	0.00	148.00	0.1	135	0.04%
2021/08/11	0	0.00	2	162.50	162.00	-2	111	-1.80%
2021/08/02	0	164.00	0	0.00	162.50	0	142	0.02%
2021/06/22	0	167.50	0	0.00	167.00	0	285	0.01%
2021/06/11	0	163.00	0	0.00	163.50	0	292	0.00%
2021/05/19	0	162.00	0	0.00	161.00	0	364	0.00%
2021/04/26	0	0.00	0.1	176.00	176.00	-0.1	276	-0.02%
2021/04/14	0.1	171.00	0	0.00	175.00	0.1	254	0.02%
2021/04/13	0	175.00	0	0.00	176.50	0	249	0.00%
2021/04/12	0	0.00	0	184.00	179.00	0	247	0.00%
2021/04/09	1	177.00	0	0.00	177.00	1	233	0.43%
2021/04/08	0	0.00	6	169.00	169.00	-6	212	-2.83%
2021/04/01	6	164.00	0	0.00	166.00	6	208	2.88%
2021/03/31	5	165.10	0	0.00	163.50	5	204	2.44%
2021/03/30	0.1	169.00	0	169.00	168.00	0	197	0.02%
2021/03/29	0	0.00	0.3	167.00	169.00	-0.3	195	-0.14%
2021/03/19	0	0.00	0	163.50	162.00	0	177	0.00%
2021/02/19	0	0.00	0.2	154.00	153.00	-0.2	109	-0.19%
2021/01/27	0	142.00	0	0.00	140.50	0	91	0.02%
2021/01/18	0.1	142.00	0	0.00	140.00	0.1	86	0.06%
2021/01/06	3	141.50	0	0.00	141.50	3	82	3.62%
2020/12/31	3	140.00	0	0.00	140.50	3	78	3.85%
2020/12/30	3	140.00	0	0.00	139.50	3	77	3.89%
2020/12/28	1	139.00	0	0.00	140.00	1	78	1.28%
2020/12/22	0	139.00	0	0.00	138.50	0	78	0.04%
2020/12/11	0	0.00	1	140.50	141.00	-1	80	-1.24%
2020/11/03	0.2	145.00	0	0.00	137.00	0.2	108	0.20%
2020/09/24	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/21	0	0.00	1	139.50	139.00	-1	137	-0.73%
2020/07/30	1	133.00	0	0.00	132.50	1	142	0.70%
2020/07/21	0	0.00	1.1	135.45	135.50	-1.1	140	-0.79%
2020/07/10	0	0.00	0	131.50	131.00	0	140	-0.01%
2020/07/07	0.1	132.00	0	0.00	131.00	0.1	140	0.07%
2020/05/21	0	0.00	1	133.00	133.00	-1	125	-0.80%
2020/05/07	2	135.00	2	133.00	133.50	0	127	0.00%
2020/04/16	1	128.00	0	0.00	128.00	1	135	0.74%
2020/04/09	0	0.00	1	123.50	123.00	-1	130	-0.76%
2020/04/08	0	0.00	1	121.00	120.50	-1	128	-0.78%
2020/03/27	1	118.50	0	0.00	117.00	1	126	0.79%
2020/03/17	1	116.50	0	0.00	118.00	1	105	0.95%
2020/03/13	4	123.00	0	0.00	121.00	4	96	4.16%
2020/03/12	1	126.00	0	0.00	125.00	1	90	1.11%
2020/03/06	0	0.00	0.1	130.00	129.00	-0.1	79	-0.06%
2020/03/02	1	127.00	0	0.00	128.50	1	77	1.28%
2020/02/19	1.1	129.64	0	0.00	129.50	1.1	71	1.55%
2020/02/03	1	126.00	0	0.00	127.50	1	66	1.51%
2020/01/30	4	129.00	0	0.00	128.50	4	60	6.61%
2019/12/10	1	133.00	0	0.00	133.50	1	58	1.71%
2019/11/28	1	134.00	0	0.00	134.00	1	59	1.68%
2019/11/07	0.1	135.00	0	0.00	134.00	0.1	63	0.16%
2019/10/29	1	134.00	0	0.00	135.00	1	67	1.49%
2019/09/26	0.1	134.50	0	0.00	133.00	0.1	79	0.15%
2019/09/11	0.1	134.50	0	0.00	134.00	0.1	96	0.08%
2019/07/24	0.1	136.50	0	0.00	135.50	0.1	140	0.04%
2019/07/23	0	136.50	0	0.00	136.00	0	141	0.02%
2019/07/15	2	137.50	0	0.00	138.00	2	142	1.40%
2019/07/08	0.1	142.00	0	0.00	140.00	0.1	141	0.07%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/03	1	148.00	0	0.00	148.00	1	142	0.70%
2019/04/29	0.2	150.00	0	0.00	150.00	0.2	108	0.17%
2019/04/17	1	149.50	0	0.00	150.00	1	103	0.96%
2019/04/10	1	148.50	1	149.50	149.00	0	98	0.00%
2019/04/03	0	150.00	0	0.00	150.00	0	87	0.01%
2019/03/29	6	150.00	0	0.00	150.00	6	83	7.22%
2019/03/15	7	148.50	0	0.00	149.00	7	65	10.71%
2019/03/06	1	147.00	0	0.00	148.00	1	62	1.59%
2019/03/04	0.1	145.00	0	0.00	145.00	0.1	56	0.18%
2019/02/27	0.1	144.00	0	0.00	144.00	0.1	54	0.09%
2019/02/25	4	143.75	0	0.00	143.50	4	53	7.51%
2019/02/21	2.1	144.26	0	0.00	144.50	2.1	51	4.05%
2019/02/20	0	147.00	0	0.00	145.00	0	51	0.08%
2019/01/24	0.1	139.00	0	0.00	138.50	0.1	48	0.21%
2018/12/18	0	0.00	1	137.00	138.50	-1	93	-1.07%
2018/11/02	0	0.00	1	142.00	142.50	-1	137	-0.73%
2018/10/26	0	0.00	1	143.00	144.00	-1	149	-0.67%
2018/10/24	0	0.00	1	143.50	144.50	-1	146	-0.68%
2018/10/22	2	143.75	0	0.00	145.50	2	139	1.43%
2018/10/19	0	0.00	2	143.50	145.00	-2	136	-1.46%
2018/09/25	1	141.00	0	0.00	142.50	1	120	0.83%
2018/09/20	1	140.50	0	0.00	142.00	1	119	0.84%
2018/09/03	1	142.50	0	0.00	142.00	1	109	0.92%
2018/08/13	0.1	135.00	0	0.00	135.00	0.1	82	0.06%
2018/05/04	0.1	127.00	0	0.00	127.00	0.1	73	0.07%
2018/04/03	0	0.00	2	131.00	130.50	-2	77	-2.59%
2018/03/29	0	132.00	0	0.00	131.00	0	75	0.00%
2018/03/14	0	0.00	1	126.50	127.00	-1	61	-1.63%
2018/03/06	0.1	126.00	0	0.00	124.50	0.1	58	0.09%
2018/02/12	0.1	127.00	0	0.00	126.50	0.1	61	0.11%
2018/02/05	0	0.00	2	129.00	129.00	-2	58	-3.43%
2018/01/16	0.1	130.00	0	0.00	129.50	0.1	53	0.09%