LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    281
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22231.75232.1032.9005170.00%
2024/03/211030.501031.7531.7504710.00%
2024/03/2000.000.228.8528.90-0.2433-0.05%
2024/03/190.229.2000.0029.150.24310.05%
2024/03/1400.000.128.4028.25-0.1402-0.02%
2024/03/120.128.5000.0028.400.13980.03%
2024/03/08728.80729.0828.0503700.00%
2024/03/07227.90228.3529.2503050.00%
2024/03/0600.00126.2026.60-1250-0.40%
2024/03/05126.2000.0025.9012420.41%
2024/03/04026.3500.0025.9002360.00%
2024/03/01025.9000.0025.4002280.00%
2024/02/20025.7500.0025.2502090.00%
2024/02/16024.6500.0024.6001790.00%
2024/02/01024.5000.0023.8001590.00%
2024/01/25023.4500.0022.9501440.00%
2024/01/16022.8000.0021.7501010.00%
2024/01/15021.4500.0021.550980.00%
2023/12/21020.9500.0020.900680.00%
2023/12/11020.6500.0020.550560.00%
2023/11/20021.1500.0020.050600.00%
2023/11/0900.00120.4520.30-164-1.56%
2023/11/0800.001020.5020.50-1064-15.51%
2023/11/03120.1500.0020.201641.54%
2023/10/1900.00220.0019.90-287-2.27%
2023/10/1700.00319.9020.00-397-3.09%
2023/10/1300.00219.8019.90-298-2.02%
2023/10/1100.00319.7519.95-3102-2.93%
2023/09/01022.0000.0020.8002310.00%
2023/08/25019.9000.0019.9502280.00%
2023/08/15019.3500.0019.1002350.00%
2023/08/0200.00521.3020.95-5229-2.18%
2023/07/13620.4000.0020.1062182.74%
2023/07/10221.1500.0020.6022150.93%
2023/07/07721.71121.7021.4562102.85%
2023/07/0400.00020.3020.2501630.00%
2023/06/14018.5000.0018.5001140.00%
2023/05/2200.00118.6018.60-1124-0.80%
2023/05/19118.5500.0018.5511240.81%
2023/05/0900.00118.5018.45-1122-0.82%
2023/05/04118.9500.0018.8511150.86%
2023/04/12018.5000.0018.1501150.00%
2023/04/10018.2500.0018.0501140.00%
2023/04/06018.4000.0017.9001130.00%
2023/03/07018.9500.0018.550630.00%
2023/03/06018.9500.0018.550630.01%
2023/03/03018.9500.0018.350620.00%
2023/03/02018.9500.0018.300610.00%
2023/02/23018.6500.0018.100570.00%
2023/02/21019.3000.0018.000570.00%
2023/02/20019.0000.0018.200570.00%
2023/02/15019.0000.0017.850610.00%
2023/02/10019.2000.0018.050600.00%
2023/01/16017.2000.0017.050530.00%
2022/12/19016.5500.0016.400520.00%
2022/10/25016.9000.0015.2501140.00%
2022/10/11015.5000.0015.5001140.01%
2022/05/3000.00318.9019.25-3341-0.88%
2022/05/26319.25318.9519.2503280.00%
2022/05/25320.17320.3319.4003090.00%
2022/05/1700.00317.5717.60-3171-1.74%
2022/04/27117.9500.0017.9512130.47%
2022/03/23219.3500.0019.2524230.47%
2022/03/16219.0500.0019.0025550.36%
2022/02/221019.9000.0019.95102,2870.44%
2022/02/1800.00120.4520.30-12,306-0.04%
2022/01/21520.8000.0020.7552,7570.18%
2022/01/2000.00221.3021.40-22,763-0.07%
2022/01/14120.8500.0021.0512,8860.03%
2022/01/0600.00222.7523.05-22,965-0.07%
2021/12/29223.40123.6023.5513,1540.03%
2021/12/21123.1500.0023.2013,3640.03%
2021/12/15224.43224.7024.9003,4300.00%
2021/12/14724.432224.2224.15-153,444-0.44%
2021/12/13424.41424.2524.1503,5410.00%
2021/12/10625.38325.2824.8033,6470.08%
2021/12/09825.78125.8525.4073,7370.19%
2021/12/08225.651025.8826.20-83,695-0.22%
2021/12/072026.671527.2125.5553,6390.14%
2021/12/06125.25125.6026.0003,4810.00%
2021/12/03124.25324.1024.15-23,401-0.06%
2021/12/021924.382224.5324.15-33,363-0.09%
2021/12/011124.25623.8924.4053,2820.15%
2021/11/301124.091323.9523.20-23,163-0.06%
2021/11/291224.15924.6723.5533,0340.10%
2021/11/26825.021025.6025.95-22,797-0.07%
2021/11/251623.01623.4423.60102,5260.40%
2021/11/24122.602122.4423.15-202,275-0.88%
2021/11/232021.4500.0021.05202,1730.92%
2021/11/1900.00520.1520.15-52,082-0.24%
2021/11/0900.00620.1920.05-62,048-0.29%
2021/11/08520.65221.7820.1032,0890.14%
2021/11/05621.52621.4321.9502,0680.00%
2021/11/04421.45121.3021.2031,9970.15%
2021/11/03120.7000.0020.7011,8960.05%
2021/11/0100.00920.5620.30-92,009-0.45%
2021/10/2900.00120.5020.45-12,024-0.05%
2021/10/28120.50120.0020.1002,0030.00%
2021/10/2500.00420.2020.30-41,944-0.21%
2021/10/22420.4500.0020.8541,9210.21%
2021/10/211519.831120.2320.3041,8580.22%
2021/10/1900.001019.4719.45-101,780-0.56%
2021/10/06119.70621.5319.30-51,622-0.31%
2021/10/05321.27221.5521.3011,4930.07%
2021/09/3000.00120.2019.85-11,287-0.08%
2021/09/291019.4500.0019.25101,2390.81%
2021/09/2800.001019.1019.30-101,232-0.81%
2021/09/24120.151119.7519.75-101,213-0.82%
2021/09/231019.2000.0019.20101,1370.88%
2021/09/22518.4000.0018.4051,1200.45%
2021/09/15519.43519.5419.6509950.00%
2021/09/141019.0021.318.4119.15-11.3849-1.33%
2021/09/13717.371217.6617.65-5728-0.69%
2021/09/06516.7000.0016.6557140.70%
2021/09/02717.1600.0017.1577060.99%
2021/09/01417.5800.0017.5546970.57%
2021/08/31417.85718.3518.00-3678-0.44%
2021/08/30217.501017.8517.90-8668-1.20%
2021/08/2700.00516.7717.15-5658-0.76%
2021/08/122118.153919.2717.85-18604-2.98%
2021/08/113218.9545.118.6218.85-13.1544-2.41%
2021/08/10417.4500.0017.6544810.83%
2021/08/09517.36517.8018.0004820.00%
2021/08/061517.5300.0017.75154733.17%
2021/08/051518.2830.518.6618.40-15.5446-3.48%
2021/08/0400.004217.5917.80-42338-12.43%
2021/07/21216.0000.0016.1524610.43%
2021/07/1600.00116.4016.40-1547-0.18%
2021/07/1500.00316.3816.40-3574-0.52%
2021/07/13316.0200.0015.9038370.36%
2021/07/12216.0500.0016.2029250.22%
2021/07/09216.3000.0016.4521,0120.20%
2021/07/07416.55116.4016.4031,1390.26%
2021/07/0600.00416.7816.70-41,198-0.33%
2021/07/02116.40116.7016.2501,1920.00%
2021/07/01316.4200.0016.2031,1900.25%
2021/06/30116.65116.6016.7501,1820.00%
2021/06/29216.6000.0016.6021,1800.17%
2021/06/28816.9900.0016.9581,1760.68%
2021/06/25517.001517.1817.35-101,167-0.86%
2021/06/2400.00516.3416.60-51,140-0.44%
2021/06/2100.00215.8515.75-21,143-0.17%
2021/06/18515.95516.2116.0001,1410.00%
2021/06/16216.0500.0016.1021,1420.18%
2021/06/09515.8000.0016.0051,1400.44%
2021/06/04316.20316.4316.3001,1520.00%
2021/06/02516.0500.0016.1051,1510.43%
2021/05/31516.503016.6116.60-251,141-2.19%
2021/05/2800.001015.9015.95-101,128-0.89%
2021/05/2700.00315.5515.50-31,129-0.27%
2021/05/2600.00215.4015.35-21,131-0.18%
2021/05/17113.50113.6513.6001,1280.00%
2021/05/141014.30414.8514.5561,1170.54%
2021/05/13415.00515.2614.70-11,110-0.09%
2021/05/12514.20314.3814.4021,0990.18%
2021/05/112016.0400.0015.60201,0761.86%
2021/05/101817.331517.6517.1531,0530.28%
2021/05/07216.5000.0016.6029980.20%
2021/05/0500.00516.2516.40-5993-0.50%
2021/05/043015.8700.0015.75309863.04%
2021/05/033516.7900.0016.35359673.62%
2021/04/2900.00117.2517.30-1954-0.10%
2021/04/282617.461817.3517.5089470.84%
2021/04/27716.8000.0016.7579280.75%
2021/04/26717.00217.4517.0059060.55%
2021/04/2300.00617.9017.70-6884-0.68%
2021/04/22617.20618.0817.4508660.00%
2021/04/21618.52118.6018.6058160.61%
2021/04/201718.4700.0018.70177922.14%
2021/04/191521.533520.8619.50-20715-2.79%
2021/04/16921.0386.920.8121.15-77.9526-14.79%
2021/04/15318.3500.0019.2534320.69%
2021/04/143817.2500.0017.503834111.13%
2021/04/135917.531017.7817.654930715.96%
2021/04/121716.766116.9817.15-44212-20.70%
2021/03/30215.30215.5515.2001420.00%
2021/03/2600.001415.2115.25-14136-10.25%
2021/03/2500.00514.8014.80-5126-3.95%
2021/03/2300.00214.7014.60-2125-1.60%
2021/03/11714.2000.0014.2071514.61%
2021/03/101014.511714.8214.45-7191-3.66%
2021/03/0900.001114.2914.35-11305-3.61%
2021/03/04213.8000.0013.9022970.67%
2021/03/03413.8800.0014.0042971.34%
2021/03/02413.98714.2514.05-3296-1.01%
2021/02/2600.00413.9014.05-4291-1.37%
2021/02/2500.00213.9513.85-2286-0.70%
2021/02/01112.8500.0012.8512720.37%
2021/01/27212.9000.0012.9022700.74%
2020/12/10312.8500.0012.8532331.28%
2020/12/091512.9500.0012.90152276.60%
2020/12/08513.0000.0013.0052212.26%
2020/12/07513.0500.0013.1552072.41%
2020/12/045513.3000.0013.255519727.79%
2020/12/031014.0000.0013.35101556.43%
2020/06/22214.2000.0014.202742.67%
2020/01/2000.000.114.8514.15-0.1126-0.04%
2019/03/1200.001013.2513.40-1028-34.76%
2019/01/1000.00013.7012.50021-0.04%
2018/03/1300.00313.8013.90-3126-2.37%
2018/03/0700.00113.9513.90-1146-0.68%
2018/02/01414.6500.0014.6541852.16%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-7天前
力肯 相關文章
力肯 相關影音