信錦 (1582)-凱基-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	108.75	8	109.06	109.50	-6	5,641	-0.11%
2024/05/30	2	98.80	0	0.00	100.50	2	5,469	0.04%
2024/05/28	13	100.77	19	101.81	103.50	-6	5,404	-0.11%
2024/05/27	1	94.60	0	0.00	94.20	1	5,193	0.02%
2024/05/23	2	94.20	0	0.00	94.00	2	5,181	0.04%
2024/05/22	5	95.90	3	96.97	95.60	2	5,149	0.04%
2024/05/21	10	94.90	0	0.00	94.90	10	5,104	0.20%
2024/05/16	1	94.70	0.1	96.10	94.10	0.9	5,056	0.02%
2024/05/15	0.1	98.20	0	0.00	95.60	0.1	5,021	0.00%
2024/05/14	1	96.60	0	0.00	96.20	1	5,044	0.02%
2024/05/10	1	101.50	0	0.00	100.50	1	5,037	0.02%
2024/05/09	2	106.25	1	106.50	105.00	1	5,006	0.02%
2024/05/08	0	111.00	2	109.00	109.00	-2	4,896	-0.04%
2024/05/07	28	107.14	26	109.27	110.50	2	4,720	0.04%
2024/05/06	7	100.00	26	100.31	103.00	-19	4,340	-0.44%
2024/05/03	6	93.50	6	93.58	93.70	0	4,067	0.00%
2024/05/02	0	0.00	4.2	94.05	94.40	-4.2	4,049	-0.10%
2024/04/30	1.1	91.95	2	92.40	92.40	-1	3,979	-0.02%
2024/04/29	15	91.30	6.1	92.02	91.80	8.9	3,934	0.23%
2024/04/26	0	90.60	0	0.00	90.00	0	3,906	0.00%
2024/04/25	1	89.60	0	0.00	89.60	1	3,895	0.03%
2024/04/24	1	90.60	1	90.50	90.50	0	3,904	0.00%
2024/04/22	0	0.00	1	86.60	86.80	-1	3,880	-0.03%
2024/04/18	1	90.80	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	90.50	4	90.78	90.50	-4	3,839	-0.10%
2024/04/15	5	90.28	2	89.60	89.60	3	3,757	0.08%
2024/04/12	0	0.00	4	91.83	91.40	-4	3,758	-0.11%
2024/04/11	2	88.70	0	0.00	88.60	2	3,676	0.05%
2024/04/02	3	87.10	1.1	88.91	87.20	1.9	3,680	0.05%
2024/04/01	2.1	90.12	0	0.00	89.10	2.1	3,722	0.06%
2024/03/29	1	91.36	0	92.50	91.50	1	3,646	0.03%
2024/03/28	1	89.00	1	89.90	89.20	0	3,519	0.00%
2024/03/26	10	86.66	0	0.00	87.40	10	3,528	0.28%
2024/03/25	0	0.00	0.1	90.00	89.40	-0.1	3,496	0.00%
2024/03/22	0	88.00	0	0.00	88.50	0	3,470	0.00%
2024/03/21	1	88.40	0.2	88.20	87.80	0.9	3,456	0.02%
2024/03/20	0	0.00	1	89.80	88.00	-1	3,450	-0.03%
2024/03/19	0.5	88.90	0	0.00	88.40	0.5	3,414	0.01%
2024/03/18	7	91.51	6.1	90.69	89.90	0.9	3,446	0.03%
2024/03/15	0	0.00	1	89.20	88.60	-1	3,395	-0.03%
2024/03/14	9.1	88.03	1	91.90	87.50	8.1	3,381	0.24%
2024/03/13	6	91.03	8.6	90.55	90.30	-2.6	3,316	-0.08%
2024/03/12	48.6	93.16	38	93.56	93.40	10.6	3,274	0.32%
2024/03/11	2	85.85	9	84.03	88.20	-7	2,980	-0.23%
2024/03/08	6	80.38	22	80.01	80.20	-16	3,043	-0.53%
2024/03/07	4	86.50	3	86.60	84.80	1	3,188	0.03%
2024/03/05	0	0.00	2	83.20	83.50	-2	3,976	-0.05%
2024/03/04	25	83.40	6.3	82.33	83.50	18.7	3,948	0.47%
2024/02/29	0	78.50	2	78.20	78.70	-2	3,907	-0.05%
2024/02/27	0	0.00	1	79.70	78.10	-1	3,951	-0.03%
2024/02/26	0.1	78.70	0	0.00	79.00	0.1	4,078	0.00%
2024/02/23	1	79.60	0	0.00	79.00	1	4,110	0.02%
2024/02/22	2	80.15	0	0.00	79.50	2	4,191	0.05%
2024/02/21	0	0.00	1	79.70	79.80	-1	4,246	-0.02%
2024/02/19	1	79.50	1	80.00	78.60	0	4,439	0.00%
2024/02/16	0.1	79.02	0.1	79.30	79.70	0	4,434	0.00%
2024/02/15	2	79.20	1.1	80.19	79.70	0.9	4,430	0.02%
2024/02/05	1	78.70	0	0.00	78.90	1	4,383	0.02%
2024/02/02	1	78.50	1	78.00	76.60	0	4,360	0.00%
2024/02/01	0	77.20	2	78.40	76.40	-2	4,392	-0.05%
2024/01/26	1	74.70	0	0.00	75.10	1	4,408	0.02%
2024/01/25	0	75.80	0	0.00	74.30	0	4,407	0.00%
2024/01/18	1	73.00	0	0.00	73.30	1	4,339	0.02%
2024/01/17	1.1	73.81	1	74.20	73.70	0.1	4,333	0.00%
2024/01/16	0	74.80	0	0.00	74.70	0	4,320	0.00%
2024/01/15	0	74.90	0	0.00	75.50	0	4,304	0.00%
2024/01/11	11	75.33	10	76.00	75.70	1	4,282	0.02%
2024/01/03	0.1	78.90	0	0.00	78.60	0.1	4,172	0.00%
2023/12/29	2	79.45	1	79.40	79.90	1	4,128	0.02%
2023/12/28	1.2	80.92	5	80.14	79.10	-3.8	4,102	-0.09%
2023/12/27	6	82.75	6.2	81.94	81.30	-0.2	4,028	0.00%
2023/12/26	5	79.80	0	0.00	79.60	5	3,907	0.13%
2023/12/22	0.1	79.30	0	0.00	78.60	0.1	3,820	0.00%
2023/12/21	3.2	80.51	1	80.50	79.20	2.2	3,798	0.06%
2023/12/20	0	0.00	1	82.20	82.00	-1	3,748	-0.03%
2023/12/18	0.1	83.70	0	83.70	83.20	0	3,666	0.00%
2023/12/15	0.1	85.83	0	0.00	85.00	0.1	3,628	0.00%
2023/12/14	0	0.00	1	87.50	87.20	-1	3,586	-0.03%
2023/12/13	2.1	88.36	0.2	87.60	86.70	2	3,546	0.05%
2023/12/12	3	91.47	6	89.50	89.20	-3	3,460	-0.09%
2023/12/11	6.1	90.72	2	90.00	90.10	4.1	3,398	0.12%
2023/12/08	2.1	91.60	2.2	92.23	91.70	-0.2	3,325	0.00%
2023/12/07	0.4	93.37	0	92.90	92.30	0.3	3,269	0.01%
2023/12/06	1.3	96.22	2	96.95	94.60	-0.7	3,160	-0.02%
2023/12/05	3	94.37	3.3	93.05	94.70	-0.3	2,874	-0.01%
2023/12/04	4.3	91.14	3.2	91.51	91.00	1.1	2,631	0.04%
2023/12/01	19.2	92.78	17	92.84	92.10	2.2	2,402	0.09%
2023/11/30	0	0.00	10	82.50	89.40	-10	1,628	-0.61%
2023/11/29	0	0.00	0.1	81.20	81.30	-0.1	1,430	-0.01%
2023/11/28	0	0.00	2	81.75	81.90	-2	1,391	-0.14%
2023/11/27	1	79.70	9	78.70	79.20	-8	1,312	-0.61%
2023/11/22	1	78.00	1	78.40	78.80	0	1,089	0.00%
2023/11/21	2	80.00	0	0.00	78.30	2	1,047	0.19%
2023/11/20	0	78.00	0	0.00	78.40	0	955	0.00%
2023/11/17	4	77.55	7	77.54	77.50	-3	876	-0.34%
2023/11/16	8.1	77.66	6	78.30	78.30	2.1	765	0.27%
2023/11/15	0	0.00	8	73.90	74.10	-8	637	-1.25%
2023/11/10	10.1	75.43	1	74.70	72.80	9.1	561	1.62%
2023/11/09	1	74.70	1	74.80	74.50	0	507	0.00%
2023/11/07	1	74.90	1	75.10	73.70	0	401	0.00%
2023/11/06	1	73.00	0	0.00	74.00	1	346	0.29%
2023/10/27	1	67.20	1	67.30	67.00	0	276	0.00%
2023/10/23	0	0.00	0.1	65.00	65.00	-0.1	252	-0.04%
2023/10/20	0	0.00	15.1	64.90	64.50	-15.1	250	-6.05%
2023/09/04	1	62.00	0	0.00	62.10	1	189	0.53%
2023/09/01	0	60.20	0	0.00	60.70	0	180	0.00%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/08/21	0	0.00	1	59.00	59.00	-1	162	-0.62%
2023/08/07	0	0.00	1	57.40	57.40	-1	140	-0.71%
2023/07/26	0	0.00	1	57.10	57.10	-1	132	-0.75%
2023/07/24	2	57.00	0	0.00	57.20	2	129	1.54%
2023/07/13	0	0.00	0.1	59.70	59.70	-0.1	117	-0.09%
2023/07/11	1	59.70	0	0.00	59.80	1	116	0.86%
2023/07/04	0	0.00	0	60.00	60.10	0	114	0.00%
2023/05/18	0	0.00	1	59.50	59.70	-1	120	-0.83%
2023/04/25	0	0.00	0	59.60	59.40	0	125	0.00%
2023/03/16	0	0.00	2	59.20	59.10	-2	112	-1.79%
2023/03/08	0	63.00	0	0.00	62.70	0	110	0.00%
2023/03/07	0	62.70	0	0.00	62.60	0	111	0.00%
2023/03/03	0	0.00	1	62.00	62.00	-1	109	-0.91%
2023/03/02	0	61.70	0	0.00	61.60	0	109	0.00%
2023/02/24	0	61.60	0	0.00	61.50	0	108	0.00%
2023/02/21	0	61.40	0	0.00	61.30	0	108	0.00%
2023/02/15	1	60.60	0	0.00	60.90	1	114	0.87%
2023/02/14	1	61.10	0	0.00	61.10	1	115	0.87%
2023/02/10	0	61.40	0	0.00	61.00	0	115	0.00%
2023/02/09	0	0.00	1	61.10	61.10	-1	114	-0.87%
2023/01/16	0	60.40	0	0.00	59.10	0	106	0.00%
2022/12/26	0	0.00	1	58.90	58.90	-1	136	-0.73%
2022/12/19	0	58.90	0	0.00	58.50	0	140	0.00%
2022/12/05	0	0.00	1	60.00	59.90	-1	136	-0.73%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/18	1	58.70	0	0.00	58.70	1	129	0.77%
2022/11/17	1	58.40	0	0.00	58.90	1	129	0.77%
2022/11/11	1	58.70	0	0.00	58.80	1	126	0.79%
2022/11/09	1	60.30	0	0.00	60.40	1	127	0.78%
2022/10/28	0	0.00	1	58.80	59.10	-1	144	-0.69%
2022/10/20	1	57.50	0	0.00	57.00	1	144	0.69%
2022/10/14	0	0.00	1	59.40	59.80	-1	121	-0.82%
2022/10/13	1	58.70	0	0.00	58.70	1	121	0.82%
2022/08/31	0	0.00	6	67.70	68.00	-6	148	-4.04%
2022/08/30	0	0.00	1	67.10	67.50	-1	149	-0.67%
2022/08/26	0	0.00	1	68.10	67.80	-1	149	-0.67%
2022/08/23	0	0.00	3	68.10	67.70	-3	152	-1.97%
2022/07/08	1	60.40	0	0.00	60.10	1	158	0.63%
2022/07/07	0	0.00	1	64.90	65.00	-1	153	-0.65%
2022/05/27	0.1	67.30	0	0.00	67.40	0.1	185	0.05%
2022/05/20	5	67.60	0	0.00	67.80	5	192	2.60%
2022/05/10	0	0.00	1	69.00	69.10	-1	193	-0.52%
2022/05/09	0	0.00	1	69.30	69.80	-1	195	-0.51%
2022/04/08	2	70.85	0	0.00	71.00	2	210	0.95%
2022/03/16	1	70.10	1	70.70	70.00	0	205	0.00%
2022/03/14	0	69.00	0	0.00	68.20	0	194	0.00%
2022/03/07	0	69.30	1	68.20	68.70	-1	193	-0.52%
2022/03/02	0	69.40	0	0.00	69.20	0	226	0.00%
2022/03/01	0	68.90	0	0.00	68.70	0	228	0.00%
2022/02/25	0	68.40	0	0.00	68.10	0	228	0.00%
2022/02/24	0	69.00	0	0.00	68.40	0	228	0.00%
2022/01/25	0	69.10	1	68.00	68.10	-1	273	-0.36%
2022/01/11	0	68.90	0	0.00	69.20	0	276	0.00%
2022/01/06	0	69.70	0	0.00	69.30	0	275	0.00%
2021/12/30	0	70.30	0	0.00	70.20	0	276	0.00%
2021/12/27	0	69.90	0	0.00	69.10	0	274	0.00%
2021/12/24	0	69.80	0	0.00	69.80	0	273	0.00%
2021/12/02	1	68.50	0	0.00	68.50	1	306	0.33%
2021/11/29	1	67.00	0	0.00	66.90	1	290	0.34%
2021/11/25	0	69.20	0	0.00	68.40	0	286	0.00%
2021/11/08	1	73.00	0	0.00	72.90	1	379	0.26%
2021/11/04	0	0.00	0.7	73.40	74.50	-0.7	400	-0.17%
2021/09/09	2	66.95	0	0.00	67.30	2	518	0.39%
2021/09/08	2	67.25	2	67.00	67.10	0	518	0.00%
2021/09/07	1	68.40	28	68.56	68.30	-27	512	-5.26%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/08/26	1	71.00	0	0.00	69.90	1	495	0.20%
2021/08/25	30	70.12	0	0.00	70.80	30	493	6.08%
2021/08/20	1	63.50	1	64.30	63.90	0	458	0.00%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.80	0	0.00	68.10	2	442	0.45%
2021/08/17	2	69.90	0	0.00	69.50	2	437	0.46%
2021/08/11	1	75.70	0	0.00	77.10	1	403	0.25%
2021/08/06	0.3	78.90	0	0.00	78.80	0.3	379	0.07%
2021/08/03	0	0.00	2	81.90	82.30	-2	361	-0.55%
2021/08/02	2	82.00	0	0.00	81.90	2	372	0.54%
2021/07/30	3	82.20	0	0.00	82.10	3	376	0.80%
2021/07/20	1	83.30	0	0.00	83.30	1	456	0.22%
2021/07/15	1	82.90	0	0.00	82.90	1	488	0.20%
2021/07/09	0	0.00	1	82.90	82.50	-1	518	-0.19%
2021/07/08	1	83.20	0	0.00	82.90	1	549	0.18%
2021/07/06	0	0.00	6	83.47	83.20	-6	610	-0.98%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/06/29	0	0.00	1	83.60	83.40	-1	988	-0.10%
2021/06/25	3	82.43	0	0.00	82.40	3	1,003	0.30%
2021/06/21	2	82.90	0	0.00	82.60	2	1,006	0.20%
2021/06/16	0	0.00	2	84.60	84.60	-2	1,019	-0.20%
2021/06/09	0.2	84.20	0	0.00	83.30	0.2	1,091	0.01%
2021/05/25	1	82.70	0	0.00	82.70	1	1,124	0.09%
2021/05/21	3	80.50	0	0.00	80.60	3	1,126	0.27%
2021/05/13	1	78.70	2	80.80	80.50	-1	1,153	-0.09%
2021/05/11	1	83.30	0	0.00	83.00	1	1,137	0.09%
2021/05/06	1	85.50	0	0.00	85.70	1	1,122	0.09%
2021/05/04	2	87.75	1	87.00	87.60	1	1,094	0.09%
2021/05/03	0.1	89.90	0	0.00	88.80	0.1	1,077	0.01%
2021/04/26	1.5	90.73	0	0.00	91.10	1.5	1,084	0.14%
2021/04/22	1.1	91.01	0	0.00	90.00	1.1	1,074	0.10%
2021/04/16	0	0.00	4	92.90	92.90	-4	1,054	-0.38%
2021/04/15	0.2	91.30	0.3	91.86	91.90	-0.1	1,048	-0.01%
2021/04/14	5.2	91.23	0	0.00	91.10	5.2	1,041	0.50%
2021/04/13	2	93.60	0	0.00	93.70	2	1,013	0.20%
2021/04/12	1	98.10	0	0.00	96.80	1	982	0.10%
2021/04/09	0	0.00	0.5	98.50	98.40	-0.5	955	-0.05%
2021/04/08	2.4	98.81	0	0.00	101.00	2.4	911	0.27%
2021/04/07	0	0.00	3.1	96.45	99.90	-3.1	823	-0.38%
2021/04/06	0	0.00	2.2	90.94	90.90	-2.2	644	-0.34%
2021/04/01	0	0.00	1	89.10	89.20	-1	610	-0.16%
2021/03/29	1	86.50	0	0.00	86.50	1	575	0.17%
2021/03/26	1	85.70	0	0.00	85.80	1	571	0.17%
2021/03/22	6	85.60	0	0.00	86.00	6	569	1.05%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/17	0	0.00	6	87.20	86.90	-6	550	-1.09%
2021/03/08	0	0.00	1	84.20	84.30	-1	484	-0.21%
2021/02/26	0	84.00	0	0.00	83.50	0	489	0.00%
2021/02/25	0	87.80	0	0.00	84.00	0	490	0.00%
2021/02/24	1	83.80	0	0.00	83.50	1	487	0.21%
2021/02/23	1	83.90	0	0.00	84.00	1	482	0.21%
2021/02/02	0.5	80.20	0	0.00	79.90	0.5	455	0.11%
2021/01/25	0	83.60	0	0.00	83.10	0	466	0.00%
2021/01/21	1	83.00	0	0.00	82.90	1	474	0.21%
2021/01/18	0	86.40	0	0.00	86.20	0	437	0.00%
2021/01/13	1	86.00	0	0.00	86.00	1	451	0.22%
2021/01/11	0	0.00	1	87.20	86.80	-1	447	-0.22%
2021/01/06	4	86.50	0	0.00	86.30	4	447	0.89%
2020/12/14	0.3	85.50	0	0.00	85.40	0.3	466	0.06%
2020/11/25	1	86.30	0	0.00	86.30	1	653	0.15%
2020/11/24	0	0.00	1	87.60	86.60	-1	652	-0.15%
2020/11/18	1	86.80	0	0.00	86.40	1	653	0.15%
2020/11/13	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/12	3	88.00	0	0.00	87.90	3	668	0.45%
2020/11/09	0.4	88.50	0	0.00	88.30	0.4	658	0.05%
2020/11/06	0	0.00	2	88.30	87.70	-2	653	-0.31%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/11/03	0	0.00	2	85.60	86.00	-2	689	-0.29%
2020/09/24	0	0.00	5	83.40	83.20	-5	768	-0.65%
2020/09/23	3	85.00	5	84.56	84.40	-2	763	-0.26%
2020/09/22	0	0.00	2	85.90	85.80	-2	757	-0.26%
2020/09/15	3	88.47	1	89.00	89.10	2	728	0.27%
2020/09/14	7	89.90	1	89.50	89.30	6	698	0.86%
2020/08/19	0	0.00	1	84.60	84.70	-1	547	-0.18%
2020/08/07	1	83.90	0	0.00	85.40	1	531	0.19%
2020/07/17	4	77.70	0	0.00	76.90	4	559	0.71%
2020/07/14	1	83.00	5	82.90	82.80	-4	577	-0.69%
2020/07/10	0	0.00	1	83.00	82.70	-1	574	-0.17%
2020/07/07	0.3	82.70	5	84.00	82.80	-4.8	576	-0.82%
2020/07/06	10	84.70	0.1	83.70	83.70	9.9	598	1.65%
2020/06/17	0.1	80.80	0	0.00	81.00	0.1	635	0.02%
2020/04/20	0	0.00	1	76.40	76.60	-1	672	-0.15%
2020/04/17	0	0.00	4	76.48	75.30	-4	671	-0.60%
2020/04/16	1	74.50	0	0.00	76.00	1	658	0.15%
2020/04/15	1	74.90	0	0.00	74.90	1	644	0.16%
2020/04/13	1	73.30	0	0.00	72.90	1	637	0.16%
2020/04/09	13	74.45	11	74.39	73.40	2	639	0.31%
2020/03/20	2	64.10	0	0.00	64.80	2	613	0.33%
2020/03/12	0	0.00	1	76.90	77.20	-1	570	-0.18%
2020/03/09	0	0.00	2	83.80	83.20	-2	545	-0.37%
2020/02/26	1	86.60	0	0.00	86.20	1	577	0.17%
2020/02/21	2	88.00	0	0.00	88.50	2	606	0.33%
2020/02/06	0	87.80	0	0.00	87.80	0	684	0.00%
2020/01/02	1	91.80	0	0.00	92.00	1	559	0.18%
2019/12/18	0	0.00	1	89.40	89.80	-1	496	-0.20%
2019/12/12	1	88.30	1	88.20	88.20	0	468	0.00%
2019/11/25	0	0.00	1	84.50	85.00	-1	379	-0.26%
2019/11/22	0	0.00	1	85.40	84.80	-1	372	-0.27%
2019/11/21	1	84.30	0	0.00	84.80	1	364	0.27%
2019/11/20	1	84.00	1	84.90	84.90	0	358	0.00%
2019/11/14	0	0.00	1	81.00	80.40	-1	279	-0.36%
2019/11/13	1	80.00	0	0.00	80.30	1	271	0.37%
2019/11/12	0	0.00	1	79.60	79.90	-1	260	-0.38%
2019/11/11	1	79.90	0	0.00	79.70	1	251	0.40%
2019/11/08	1	79.50	1	79.90	79.60	0	239	0.00%
2019/10/21	1	79.30	0	0.00	79.50	1	213	0.47%
2019/07/09	0	0.00	1	79.10	79.10	-1	354	-0.28%
2019/07/05	3	84.90	0	0.00	84.90	3	351	0.85%
2019/05/14	0	0.00	1	78.60	81.40	-1	525	-0.19%
2019/03/29	0	0.00	1	83.20	83.30	-1	395	-0.25%
2019/03/20	0	0.00	2	81.35	81.90	-2	356	-0.56%
2019/03/19	0	0.00	5	80.66	81.20	-5	349	-1.43%
2019/03/18	5	83.70	1	83.10	82.10	4	334	1.20%
2019/03/15	2	81.35	0	0.00	81.60	2	316	0.63%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/03/12	1	79.40	0	0.00	79.50	1	275	0.36%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/05	0	77.30	0	0.00	77.70	0	252	0.00%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/07	0.1	65.50	0	0.00	66.00	0.1	245	0.03%
2018/11/22	1	67.00	0	0.00	67.30	1	333	0.30%
2018/11/15	0.3	67.00	0	0.00	67.20	0.3	341	0.07%
2018/11/13	0	65.90	0	0.00	65.90	0	346	0.00%
2018/10/01	1.3	57.60	2	57.30	57.50	-0.8	400	-0.19%
2018/08/22	0	0.00	4	56.80	56.30	-4	467	-0.86%
2018/08/09	0	0.00	1	57.70	58.00	-1	480	-0.21%
2018/08/08	0	0.00	1	57.80	57.80	-1	477	-0.21%
2018/08/03	1	56.80	0	0.00	57.00	1	480	0.21%
2018/07/27	0	0.00	1	57.40	57.50	-1	504	-0.20%
2018/07/18	0	0.00	1	57.90	58.10	-1	509	-0.20%
2018/07/16	1	63.00	0	0.00	62.80	1	493	0.20%
2018/07/13	7	62.40	1	62.40	62.50	6	463	1.29%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/02	0	0.00	3	63.07	63.10	-3	476	-0.63%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/15	0	0.00	1	63.40	62.90	-1	642	-0.16%
2018/06/13	0	0.00	1	64.10	64.00	-1	660	-0.15%
2018/06/12	1	64.10	0	0.00	64.50	1	671	0.15%
2018/06/05	0	0.00	1	64.60	64.50	-1	689	-0.15%
2018/05/28	0	0.00	2	64.10	64.10	-2	684	-0.29%
2018/05/25	0	0.00	1	63.00	63.00	-1	683	-0.15%
2018/05/24	1	62.50	1	62.60	62.70	0	679	0.00%
2018/05/23	2	62.60	0	0.00	62.50	2	680	0.29%
2018/05/22	3	63.00	0	0.00	63.10	3	676	0.44%
2018/05/21	0	0.00	1	62.50	62.90	-1	681	-0.15%
2018/05/18	2	62.40	0	0.00	62.50	2	685	0.29%
2018/05/17	2	62.30	0	0.00	62.30	2	692	0.29%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/14	0	0.00	1	62.70	63.10	-1	717	-0.14%
2018/05/11	1	62.00	0	0.00	63.00	1	715	0.14%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/05/07	0	0.00	1	64.50	64.50	-1	687	-0.15%
2018/05/04	1	63.90	0	0.00	64.50	1	693	0.14%
2018/05/02	1	64.70	0	0.00	64.70	1	694	0.14%
2018/04/30	0	0.00	1	65.00	65.00	-1	695	-0.14%
2018/04/26	0	0.00	1	65.30	64.90	-1	704	-0.14%
2018/04/25	1	64.10	0	0.00	64.70	1	703	0.14%
2018/04/24	0	0.00	1	64.50	64.60	-1	705	-0.14%
2018/04/23	1	65.80	0	0.00	65.20	1	705	0.14%
2018/04/17	0	0.00	1	66.10	65.80	-1	710	-0.14%
2018/04/16	0	0.00	1	66.30	66.50	-1	707	-0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/10	1	66.30	0	0.00	66.40	1	707	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/26	0	0.00	1	67.80	67.90	-1	637	-0.16%
2018/03/23	1	66.50	0	0.00	67.30	1	620	0.16%
2018/03/22	1	67.50	0	0.00	67.00	1	593	0.17%
2018/03/19	0	0.00	1	65.70	66.10	-1	532	-0.19%
2018/03/16	1	64.60	0	0.00	65.10	1	522	0.19%
2018/03/15	0	0.00	1	64.70	64.40	-1	512	-0.20%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/23	1	63.60	0	0.00	63.50	1	543	0.18%
2018/02/06	0	0.00	1	61.60	61.70	-1	551	-0.18%
2018/01/29	1	63.80	0	0.00	63.90	1	551	0.18%
2018/01/09	0	0.00	1	63.20	63.10	-1	572	-0.17%
2018/01/08	1	63.60	0	0.00	63.80	1	570	0.18%
2018/01/04	0	63.30	0	0.00	62.90	0	577	0.00%