億泰 (1616)-凱基-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
20.85
漲跌
▼0.30
漲幅
-1.42%
成交量
658張
產業
上市電器電纜類股▼1.06%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	21.40	21.40	-1	992	-0.10%
2024/12/06	1	22.75	0	0.00	21.70	1	988	0.10%
2024/12/03	0	0.00	1	21.60	21.45	-1	971	-0.10%
2024/11/22	2	23.58	2	23.35	23.15	0	920	0.00%
2024/10/23	0	0.00	2	22.15	22.05	-2	889	-0.22%
2024/10/08	0	0.00	6	22.40	22.45	-6	2,239	-0.27%
2024/10/04	6	22.20	0	0.00	23.00	6	2,425	0.25%
2024/09/25	0	0.00	1	20.30	20.35	-1	2,450	-0.04%
2024/09/23	0	0.00	3	20.20	20.05	-3	2,491	-0.12%
2024/09/10	2	18.83	0	0.00	18.65	2	3,314	0.06%
2024/09/04	1	19.45	0	0.00	19.30	1	3,617	0.03%
2024/08/14	0	0.00	9	20.76	20.80	-9	4,113	-0.22%
2024/08/01	13	23.60	0	0.00	23.80	13	4,574	0.28%
2024/07/29	1	22.60	0	0.00	22.20	1	4,783	0.02%
2024/07/19	1	24.40	0	0.00	24.10	1	4,948	0.02%
2024/07/17	2	25.80	2	25.30	25.30	0	5,161	0.00%
2024/07/16	0	0.00	8	25.15	25.10	-8	5,390	-0.15%
2024/07/15	4	25.68	0	0.00	25.60	4	5,686	0.07%
2024/07/12	154	27.26	137	27.35	26.30	17	5,724	0.30%	大買/大賣/
2024/07/10	4	27.31	2	27.10	26.50	2	5,541	0.04%
2024/07/09	0	0.00	3	26.40	26.40	-3	5,064	-0.06%
2024/07/04	0	0.00	3	24.40	24.30	-3	4,941	-0.06%
2024/07/01	2	23.70	0	0.00	23.70	2	4,984	0.04%
2024/06/27	1	24.20	0	0.00	24.40	1	5,012	0.02%
2024/06/24	0	0.00	1.3	25.22	24.65	-1.3	5,427	-0.02%
2024/06/21	6	25.64	1	25.05	25.05	5	5,771	0.09%
2024/06/20	1.3	26.25	5	26.16	25.55	-3.7	5,865	-0.06%
2024/06/19	4	25.40	19	25.42	25.90	-15	5,993	-0.25%
2024/06/18	5	25.88	2	26.30	26.30	3	6,070	0.05%
2024/06/17	24	26.98	19	25.91	25.70	5	5,982	0.08%
2024/06/14	0	0.00	1	25.45	25.45	-1	5,668	-0.02%
2024/06/13	0	0.00	1	23.30	23.15	-1	5,554	-0.02%
2024/06/04	10	23.50	0	0.00	23.50	10	5,904	0.17%
2024/05/30	1	23.75	0	0.00	23.45	1	5,922	0.02%
2024/05/28	0	0.00	2	24.85	24.35	-2	5,886	-0.03%
2024/05/27	0	0.00	2	24.90	24.75	-2	5,864	-0.03%
2024/05/24	0	0.00	3	25.62	24.85	-3	5,851	-0.05%
2024/05/23	2	24.30	1	24.05	23.85	1	5,809	0.02%
2024/05/22	1	25.05	2	25.20	25.05	-1	5,775	-0.02%
2024/05/21	0	0.00	1	25.80	25.55	-1	5,760	-0.02%
2024/05/20	1	25.65	3	25.73	25.40	-2	5,743	-0.03%
2024/05/17	2	25.13	3	24.80	24.80	-1	5,724	-0.02%
2024/05/16	0	0.00	3	25.38	25.05	-3	5,737	-0.05%
2024/05/15	1	25.20	0	0.00	25.45	1	5,748	0.02%
2024/05/14	1	24.85	0	0.00	24.75	1	5,729	0.02%
2024/05/10	4	26.21	2	26.43	26.65	2	5,766	0.03%
2024/05/09	3	27.05	10	26.59	26.30	-7	5,783	-0.12%
2024/05/08	6	27.59	21	27.13	27.85	-15	5,723	-0.26%
2024/05/07	30	28.04	23	27.64	28.80	7	5,593	0.13%
2024/05/06	26	25.25	12	23.75	26.40	14	5,372	0.26%
2024/05/03	12	24.67	2	24.05	24.00	10	5,258	0.19%
2024/05/02	1	25.65	0	0.00	25.20	1	5,188	0.02%
2024/04/30	1	23.85	0	0.00	26.20	1	5,130	0.02%
2024/04/29	4	25.14	0	0.00	24.70	4	5,069	0.08%
2024/04/25	2	26.40	3	26.65	26.20	-1	4,943	-0.02%
2024/04/24	1	26.55	0	0.00	27.25	1	4,885	0.02%
2024/04/23	9	25.72	2	27.28	26.95	7	4,785	0.15%
2024/04/22	4	29.23	2	30.65	28.05	2	4,635	0.04%
2024/04/19	2	28.25	4	28.13	28.25	-2	4,352	-0.05%
2024/04/18	0	0.00	6	25.52	25.70	-6	4,022	-0.15%
2024/04/17	1	23.20	5	22.99	23.40	-4	3,877	-0.10%
2024/04/16	3	21.28	10	21.15	21.30	-7	3,775	-0.19%
2024/04/15	0	0.00	5	23.45	23.45	-5	3,644	-0.14%
2024/04/10	2	21.73	0	0.00	21.50	2	3,497	0.06%
2024/04/09	1	22.30	0	0.00	22.30	1	3,482	0.03%
2024/04/03	1	20.60	0	0.00	20.60	1	3,473	0.03%
2024/04/01	7	20.44	3	20.60	21.60	4	3,513	0.11%
2024/03/29	0	0.00	5	20.89	20.70	-5	3,476	-0.14%
2024/03/28	8	22.06	3	22.10	21.90	5	3,420	0.15%
2024/03/27	10	23.19	14	22.20	23.25	-4	3,297	-0.12%
2024/03/26	16	21.73	35	21.91	22.75	-19	3,084	-0.62%
2024/03/25	0	0.00	11	20.65	20.70	-11	2,755	-0.40%
2024/03/22	12	18.31	21	18.57	18.85	-9	2,692	-0.33%
2024/03/21	1	17.00	20	16.88	17.15	-19	2,509	-0.76%
2024/03/19	5	16.85	6.4	16.36	15.90	-1.4	2,428	-0.06%
2024/03/18	52	16.21	8	16.05	16.30	44	2,388	1.84%
2024/03/15	1	15.95	0	0.00	16.00	1	2,417	0.04%
2024/03/14	38	16.43	73	15.69	16.50	-35	2,423	-1.44%
2024/03/13	71	16.13	6.6	16.31	16.20	64.4	2,374	2.71%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,439	-0.04%
2024/03/08	1	14.00	1	14.15	14.15	0	2,775	0.00%
2024/03/07	2	14.58	0	0.00	14.55	2	2,900	0.07%
2024/03/05	0	0.00	2	14.65	14.55	-2	3,176	-0.06%
2024/03/01	0	0.00	6	14.50	14.45	-6	3,566	-0.17%
2024/02/29	3	14.62	1	14.65	14.65	2	3,574	0.06%
2024/02/27	2	14.40	0	0.00	14.20	2	3,573	0.06%
2024/02/22	1	14.75	0	0.00	14.70	1	3,603	0.03%
2024/02/21	1	14.85	0	0.00	14.80	1	3,585	0.03%
2024/02/20	1	14.90	0	0.00	14.85	1	3,570	0.03%
2024/02/16	2	14.40	0	0.00	15.10	2	3,530	0.06%
2024/02/05	3	14.27	0	0.00	14.30	3	3,478	0.09%
2024/02/02	1	14.55	0	0.00	14.50	1	3,443	0.03%
2024/02/01	0	0.00	2	13.88	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	2	13.50	13.45	-2	3,298	-0.06%
2024/01/29	0	0.00	4	13.30	13.40	-4	3,302	-0.12%
2024/01/26	5	13.17	1	13.40	13.15	4	3,298	0.12%
2024/01/25	1	13.30	0	0.00	13.30	1	3,293	0.03%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/18	0	0.00	1	13.20	13.20	-1	3,272	-0.03%
2024/01/17	1	13.10	0	0.00	13.10	1	3,265	0.03%
2024/01/16	4	13.51	2	13.50	13.50	2	3,252	0.06%
2024/01/10	0	0.00	10	13.70	13.35	-10	3,205	-0.31%
2024/01/09	3	13.90	0	0.00	13.70	3	3,197	0.09%
2023/12/29	0	0.00	1	14.30	14.25	-1	3,135	-0.03%
2023/12/27	0	0.00	2	13.65	13.60	-2	3,005	-0.07%
2023/12/22	4	13.70	0	0.00	13.60	4	2,988	0.13%
2023/12/18	4	14.48	0	0.00	14.30	4	2,831	0.14%
2023/12/14	1	15.05	0	0.00	14.95	1	2,749	0.04%
2023/12/13	1	15.35	5	15.50	15.40	-4	2,682	-0.15%
2023/12/12	2	15.83	0	0.00	15.80	2	2,642	0.08%
2023/12/08	5	16.15	0	0.00	16.25	5	2,479	0.20%
2023/12/07	1	16.50	7	15.34	15.30	-6	2,327	-0.26%
2023/12/06	14	14.41	1	16.05	16.05	13	2,040	0.64%
2023/12/05	8	13.54	0	0.00	14.85	8	1,852	0.43%
2023/11/29	0	0.00	11	13.70	13.85	-11	1,547	-0.71%
2023/11/28	0	0.00	2.1	12.62	12.85	-2.1	1,352	-0.16%
2023/11/16	0	10.60	0	0.00	10.70	0	1,056	0.00%
2023/11/15	0	0.00	1	10.70	10.65	-1	1,050	-0.10%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,575	-0.06%
2023/09/06	0	0.00	2	12.10	12.10	-2	1,513	-0.13%
2023/09/04	1	12.70	1	12.75	12.80	0	1,432	0.00%
2023/09/01	0	0.00	1	11.05	11.65	-1	1,290	-0.08%
2023/08/08	0	0.00	10	10.15	10.20	-10	1,279	-0.78%
2023/08/04	10	10.90	0	0.00	10.65	10	1,250	0.80%
2023/08/02	1	11.15	13	11.60	11.65	-12	1,187	-1.01%
2023/07/28	0	0.00	2	10.50	10.60	-2	1,055	-0.19%
2023/07/19	1	9.90	0	0.00	9.95	1	1,047	0.10%
2023/07/17	0	0.00	20	10.30	10.45	-20	1,166	-1.71%
2023/07/12	1	10.40	0	0.00	10.25	1	1,165	0.09%
2023/06/16	0	0.00	0.1	10.70	10.80	-0.1	983	-0.01%
2023/06/15	20	10.45	0	0.00	10.60	20	958	2.09%
2023/06/08	0	0.00	7	10.70	10.55	-7	896	-0.78%
2023/06/07	7	10.65	0	0.00	10.65	7	905	0.77%
2023/06/05	0	0.00	2	10.15	10.45	-2	868	-0.23%
2023/05/30	1	9.68	0	0.00	9.66	1	800	0.12%
2023/05/23	1	10.00	0	0.00	10.15	1	716	0.14%
2023/05/17	0	0.00	1	9.98	9.83	-1	649	-0.15%
2023/05/10	0	0.00	15	9.64	9.58	-15	605	-2.48%
2023/05/09	15	9.92	2	9.96	9.87	13	592	2.19%
2023/05/05	0	0.00	1	9.58	9.58	-1	556	-0.18%
2023/04/24	0	0.00	1	9.17	9.17	-1	496	-0.20%
2023/04/21	3	9.56	0	0.00	9.30	3	488	0.61%
2023/04/20	1	10.00	5	10.00	10.00	-4	429	-0.93%
2023/03/21	1	8.94	0	0.00	8.94	1	264	0.38%
2023/03/10	5	9.65	0	0.00	9.28	5	224	2.23%
2022/10/18	1	7.15	0	0.00	7.22	1	240	0.42%
2022/08/29	0.2	8.69	0	0.00	8.52	0.2	298	0.07%
2022/08/12	1	8.62	0	0.00	8.60	1	337	0.30%
2022/07/22	1	7.63	0	0.00	7.65	1	384	0.26%
2022/05/23	0	0.00	1	9.38	9.38	-1	917	-0.11%
2022/05/11	1	8.88	0	0.00	9.02	1	925	0.11%
2022/04/25	5	10.70	0	0.00	10.60	5	848	0.59%
2022/04/18	1	11.95	0	0.00	11.90	1	714	0.14%
2022/04/15	5	10.90	0	0.00	11.25	5	568	0.88%
2022/01/04	0	0.00	4	11.66	11.60	-4	2,235	-0.18%
2021/12/30	2	12.60	6	12.07	12.15	-4	2,180	-0.18%
2021/12/29	4	12.68	2	12.75	12.75	2	2,068	0.10%
2021/12/20	2	12.00	0	0.00	11.75	2	1,782	0.11%
2021/12/09	3	11.25	0	0.00	11.60	3	1,544	0.19%
2021/12/08	6	11.20	0	0.00	11.35	6	1,522	0.39%
2021/12/07	0	0.00	1	11.60	11.60	-1	1,478	-0.07%
2021/12/06	0	0.00	2	11.90	12.00	-2	1,362	-0.15%
2021/12/03	7	11.39	0	0.00	12.75	7	1,143	0.61%
2021/12/01	1	10.50	0	0.00	10.60	1	738	0.14%
2021/11/30	0	0.00	5	9.75	9.65	-5	645	-0.77%
2021/11/25	5	10.30	0	0.00	10.55	5	533	0.94%
2021/10/26	0	0.00	1	8.13	8.12	-1	391	-0.26%
2021/10/22	0	0.00	0.3	8.02	8.10	-0.3	413	-0.07%
2021/08/16	0	0.00	2	8.99	8.80	-2	2,110	-0.09%
2021/08/12	2	9.62	0	0.00	9.58	2	2,222	0.09%
2021/08/11	0	0.00	2	9.75	9.36	-2	2,235	-0.09%
2021/07/15	0	0.00	1	10.30	10.45	-1	3,133	-0.03%
2021/07/14	0	0.00	2	10.05	10.00	-2	3,263	-0.06%
2021/07/07	0	0.00	1	10.40	10.50	-1	3,493	-0.03%
2021/07/06	0	0.00	31	10.21	10.30	-31	3,482	-0.89%
2021/07/05	1	10.60	10	10.45	10.55	-9	3,477	-0.26%
2021/07/02	3	10.83	2	11.03	11.00	1	3,459	0.03%
2021/07/01	46	12.04	20	11.74	11.95	26	3,359	0.77%
2021/06/30	0	0.00	2	11.75	12.15	-2	3,092	-0.06%
2021/06/29	14	10.85	3	11.05	11.05	11	2,980	0.37%
2021/06/28	5	9.95	0	0.00	10.05	5	2,813	0.18%
2021/06/16	1	9.20	0	0.00	9.19	1	2,609	0.04%
2021/06/08	0	0.00	3	9.70	9.66	-3	2,546	-0.12%
2021/06/07	3	9.81	1	9.17	9.44	2	2,530	0.08%
2021/06/04	0	0.00	5	9.95	9.65	-5	2,506	-0.20%
2021/06/03	1	9.98	0	0.00	9.99	1	2,482	0.04%
2021/06/02	5	10.10	0	0.00	10.05	5	2,465	0.20%
2021/06/01	2	10.22	1	10.30	10.50	1	2,434	0.04%
2021/05/31	3	10.50	0	0.00	10.50	3	2,361	0.13%
2021/05/28	2	8.89	1	9.23	9.57	1	2,250	0.04%
2021/05/20	0	0.00	10	9.26	9.10	-10	2,140	-0.47%
2021/05/18	1	7.80	4	7.35	7.81	-3	2,045	-0.15%
2021/05/17	4	7.15	0	0.00	7.10	4	2,013	0.20%
2021/05/14	2	8.48	0	0.00	7.88	2	1,986	0.10%
2021/05/13	8	8.49	31	8.37	8.35	-23	1,943	-1.18%
2021/05/11	1	10.60	0	0.00	10.30	1	1,856	0.05%
2021/05/06	0	0.00	5	10.25	10.40	-5	1,785	-0.28%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/04/27	1	11.40	3	11.20	11.65	-2	1,645	-0.12%
2021/04/26	1	9.51	1	10.60	10.60	0	1,559	0.00%
2021/04/23	24	11.41	16	9.95	10.20	8	1,499	0.53%
2021/04/22	0	0.00	3	11.05	11.05	-3	1,398	-0.21%
2021/04/21	11	10.00	0	0.00	10.05	11	1,185	0.93%
2021/04/20	11	9.14	20	8.80	9.17	-9	1,110	-0.81%
2021/04/19	25	8.29	0	0.00	8.34	25	979	2.55%
2021/04/16	3	7.40	0	0.00	7.59	3	802	0.37%
2021/01/20	0	0.00	15	5.22	5.20	-15	1,072	-1.40%
2021/01/11	0	0.00	5	6.41	6.46	-5	1,007	-0.50%
2021/01/08	0	0.00	35	6.43	6.45	-35	1,008	-3.47%
2021/01/05	0	0.00	1	6.70	6.72	-1	992	-0.10%
2020/12/30	1	6.88	21	6.87	6.90	-20	968	-2.07%
2020/12/29	5	6.71	14	6.72	6.72	-9	960	-0.94%
2020/12/25	6	6.52	0	0.00	6.60	6	921	0.65%
2020/12/24	3	6.92	0	0.00	6.89	3	877	0.34%
2020/12/23	24	6.89	10	7.03	7.00	14	842	1.66%
2020/12/22	20	7.40	0	0.00	7.03	20	808	2.47%
2020/12/21	20	6.38	0	0.00	6.93	20	656	3.05%
2020/12/01	3	6.31	0	0.00	6.36	3	713	0.42%
2020/11/30	5	6.57	0	0.00	6.50	5	701	0.71%
2020/11/27	5	6.21	3	6.25	6.25	2	661	0.30%
2020/04/28	0	0.00	1	4.06	4.10	-1	81	-1.22%
2020/04/27	1	3.99	0	0.00	4.07	1	83	1.20%
2020/04/24	0	0.00	1	3.95	3.96	-1	84	-1.19%
2020/04/23	1	3.88	0	0.00	3.88	1	84	1.18%
2020/03/11	0	0.00	1	4.60	4.50	-1	104	-0.96%
2020/03/10	0	0.00	9	4.57	4.57	-9	104	-8.64%
2020/03/09	0	0.00	5	4.54	4.54	-5	105	-4.75%
2020/03/05	0	0.00	5	4.72	4.72	-5	103	-4.82%
2020/02/25	0	0.00	0.1	4.71	4.71	-0.1	103	-0.08%
2020/02/06	0	0.00	3	4.95	5.07	-3	99	-3.00%
2020/02/03	0	0.00	3	4.77	4.88	-3	94	-3.17%
2020/01/13	20	5.07	0	0.00	5.05	20	88	22.65%
2020/01/10	0	0.00	3	5.08	5.07	-3	85	-3.51%
2019/12/10	0	0.00	1	4.97	4.93	-1	73	-1.35%
2019/10/29	0	0.00	3	4.69	4.62	-3	90	-3.30%
2019/10/28	0	0.00	2	4.70	4.66	-2	90	-2.21%
2019/10/25	5	4.65	0	0.00	4.64	5	90	5.55%
2019/09/05	0	0.00	7	4.70	4.69	-7	66	-10.53%
2019/04/17	0	0.00	2	4.55	4.55	-2	77	-2.59%
2019/03/08	3	4.50	0	0.00	4.54	3	80	3.74%
2019/02/27	5	4.61	0	0.00	4.62	5	79	6.27%
2019/02/25	0	0.00	4	4.70	4.69	-4	76	-5.21%
2019/02/13	2	4.55	0	0.00	4.55	2	72	2.78%
2019/01/30	0	0.00	2	4.49	4.49	-2	71	-2.78%
2019/01/18	3	4.46	0	0.00	4.42	3	80	3.71%
2019/01/16	11	4.41	0	0.00	4.45	11	81	13.43%
2019/01/10	2	4.52	0	0.00	4.55	2	86	2.32%
2019/01/09	0	0.00	3	4.50	4.50	-3	86	-3.49%
2019/01/02	3	4.41	0	0.00	4.45	3	102	2.92%
2018/12/22	0	0.00	2	4.57	4.57	-2	106	-1.88%
2018/12/17	2	4.50	0	0.00	4.51	2	105	1.90%
2018/12/06	2	4.62	0	0.00	4.61	2	102	1.94%
2018/10/26	1	4.25	0	0.00	4.17	1	137	0.73%
2018/10/15	2	4.40	0	0.00	4.40	2	136	1.46%
2018/10/11	3	4.43	0	0.00	4.43	3	135	2.21%
2018/09/13	0	0.00	1	5.06	5.05	-1	159	-0.63%
2018/09/11	1	4.92	0	0.00	5.00	1	167	0.60%
2018/09/07	0	0.00	6	5.37	5.28	-6	175	-3.42%
2018/09/06	0	0.00	7	5.41	5.42	-7	190	-3.68%
2018/09/05	1	5.44	0	0.00	5.44	1	257	0.39%
2018/08/29	3	5.40	0	0.00	5.48	3	342	0.88%
2018/08/15	0.1	5.70	0	0.00	5.66	0.1	388	0.02%
2018/07/13	0	0.00	0.4	6.00	6.07	-0.4	414	-0.09%
2018/07/12	0	0.00	0.2	5.99	5.99	-0.2	424	-0.05%
2018/06/13	4	6.80	10	7.05	6.71	-6	504	-1.19%
2018/06/12	10	6.84	0	0.00	6.84	10	444	2.25%
2018/06/06	0	0.00	2	6.12	6.10	-2	393	-0.51%
2018/06/04	2	6.12	0	0.00	6.10	2	453	0.44%
2018/04/10	13	6.54	0	0.00	6.20	13	359	3.62%
2018/03/09	0	0.00	50	6.09	5.90	-50	264	-18.93%
2018/03/08	50	6.21	0	0.00	6.21	50	237	21.08%