中纖 (1718)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	7.26	0	0.00	7.23	7	2,439	0.29%
2024/04/17	2	7.24	0	0.00	7.23	2	2,392	0.08%
2024/04/16	0	0.00	2	7.28	7.24	-2	2,419	-0.08%
2024/04/12	1	7.35	4	7.36	7.35	-3	2,410	-0.13%
2024/04/09	2	7.49	2	7.47	7.48	0	2,407	0.00%
2024/04/03	5	7.30	0	0.00	7.29	5	2,370	0.21%
2024/03/27	0	0.00	0	7.29	7.26	0	2,422	0.00%
2024/03/26	1	7.25	0	0.00	7.26	1	2,434	0.04%
2024/03/22	1	7.25	0	0.00	7.27	1	2,480	0.04%
2024/03/20	1	7.30	0	0.00	7.27	1	2,555	0.04%
2024/03/15	12	7.26	0	0.00	7.29	12	2,744	0.44%
2024/03/13	2	7.48	0	0.00	7.43	2	2,733	0.07%
2024/03/08	4	7.53	0	0.00	7.47	4	2,736	0.15%
2024/03/07	1	7.62	0	0.00	7.63	1	2,738	0.04%
2024/03/06	0.4	7.68	0	0.00	7.64	0.4	2,740	0.01%
2024/03/04	0	0.00	0.4	7.75	7.73	-0.4	2,702	-0.01%
2024/03/01	0	7.77	0	0.00	7.75	0	2,695	0.00%
2024/02/29	0.3	7.74	0	0.00	7.72	0.3	2,675	0.01%
2024/02/27	0	0.00	4	7.85	7.78	-4	2,604	-0.15%
2024/02/22	0	7.92	0	0.00	7.86	0	2,559	0.00%
2024/02/21	10	7.94	0	0.00	7.94	10	2,545	0.39%
2024/02/19	0	0.00	0.4	7.96	7.96	-0.4	2,578	-0.02%
2024/02/16	0	7.80	0	0.00	7.81	0	2,594	0.00%
2024/02/05	11.1	7.57	0	0.00	7.58	11.1	2,503	0.44%
2024/02/02	1	7.75	0	0.00	7.72	1	2,446	0.04%
2024/02/01	0	7.76	0	0.00	7.75	0	2,438	0.00%
2024/01/30	5	7.80	0	0.00	7.78	5	2,416	0.21%
2024/01/25	1	7.88	0	0.00	7.86	1	2,401	0.04%
2024/01/22	0	0.00	10	7.80	7.80	-10	2,377	-0.42%
2024/01/19	1	7.78	0	0.00	7.76	1	2,377	0.04%
2024/01/17	0	7.87	0	0.00	7.70	0	2,355	0.00%
2024/01/16	0	8.01	0	0.00	7.87	0	2,270	0.00%
2024/01/10	0.1	7.99	0	0.00	7.97	0.1	2,227	0.00%
2024/01/03	1	8.15	4	8.15	8.15	-3	2,389	-0.13%
2024/01/02	3	8.13	6.7	8.15	8.13	-3.7	2,372	-0.16%
2023/12/21	0	8.35	0	0.00	8.36	0	2,262	0.00%
2023/12/18	0	0.00	18.3	8.39	8.41	-18.3	2,181	-0.84%
2023/12/15	0	0.00	2	8.37	8.34	-2	2,110	-0.09%
2023/12/13	0	0.00	10	8.31	8.31	-10	1,888	-0.53%
2023/12/11	0	8.15	0	0.00	8.18	0	1,831	0.00%
2023/12/06	2	8.27	0	0.00	8.28	2	1,783	0.11%
2023/11/29	0	0.00	0.1	8.10	8.10	-0.1	1,637	-0.01%
2023/11/20	1	8.15	0	0.00	8.14	1	1,553	0.06%
2023/11/15	0	0.00	10	8.15	8.21	-10	1,464	-0.68%
2023/11/02	0.1	7.93	0	0.00	7.98	0.1	1,462	0.01%
2023/10/02	0	0.00	1	7.86	7.85	-1	1,684	-0.06%
2023/09/27	1	7.80	0	0.00	7.80	1	1,717	0.06%
2023/09/26	1	7.90	0	0.00	7.85	1	1,721	0.06%
2023/09/21	1	7.95	0	0.00	7.93	1	1,748	0.06%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/06	0	0.00	3	8.04	7.99	-3	1,899	-0.16%
2023/09/01	0	8.03	1	8.01	8.02	-1	2,019	-0.05%
2023/08/28	1	8.00	0	0.00	8.00	1	2,095	0.05%
2023/08/25	0	8.02	0	0.00	8.00	0	2,116	0.00%
2023/08/11	0	0.00	0	8.10	8.11	0	2,200	0.00%
2023/08/07	10	8.25	0	0.00	8.30	10	2,249	0.44%
2023/08/04	0	0.00	2	8.20	8.24	-2	2,250	-0.09%
2023/07/31	2	8.13	0	0.00	8.05	2	2,161	0.09%
2023/07/27	0	0.00	14.4	8.08	8.07	-14.4	2,139	-0.67%
2023/07/21	10	8.08	0	0.00	8.01	10	2,174	0.46%
2023/07/20	0	0.00	0.2	7.97	8.02	-0.2	2,178	-0.01%
2023/07/19	10	7.93	1	7.97	7.93	9	2,185	0.41%
2023/07/18	2	7.97	0	0.00	7.97	2	2,211	0.09%
2023/07/14	1	7.95	0	0.00	7.95	1	2,246	0.04%
2023/07/13	4	8.00	0	0.00	7.97	4	2,224	0.18%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/06	2	8.10	0.2	8.20	8.09	1.8	2,184	0.08%
2023/07/04	0	0.00	0	8.22	8.18	0	2,175	0.00%
2023/07/03	0	0.00	4	8.22	8.20	-4	2,172	-0.18%
2023/06/30	0	0.00	2	8.22	8.22	-2	2,172	-0.09%
2023/06/28	2	8.13	0	0.00	8.14	2	2,156	0.09%
2023/06/27	2	8.18	0	0.00	8.13	2	2,169	0.09%
2023/06/12	3	8.28	0	0.00	8.23	3	2,269	0.13%
2023/06/02	0	0.00	1	8.17	8.16	-1	3,123	-0.03%
2023/05/31	2	8.07	0	0.00	8.07	2	3,187	0.06%
2023/05/26	3	8.04	0	0.00	8.04	3	3,227	0.09%
2023/05/17	0.2	8.17	0	0.00	8.17	0.2	3,274	0.01%
2023/05/12	3	8.10	0	0.00	8.05	3	3,302	0.09%
2023/05/11	3	8.10	0	0.00	8.08	3	3,284	0.09%
2023/05/09	0	0.00	100	8.28	8.25	-100	3,242	-3.08%
2023/05/02	100	8.42	0	0.00	8.43	100	3,395	2.94%
2023/04/27	5	8.45	5	8.47	8.37	0	3,402	0.00%
2023/04/25	0	0.00	10	8.26	8.26	-10	3,394	-0.29%
2023/04/24	10	8.35	0	0.00	8.33	10	3,412	0.29%
2023/04/21	2	8.20	0	0.00	8.19	2	3,436	0.06%
2023/04/17	0	0.00	1	8.43	8.41	-1	3,418	-0.03%
2023/03/31	0	0.00	0.3	8.32	8.32	-0.3	4,363	-0.01%
2023/03/28	0	0.00	3.3	8.27	8.30	-3.3	4,543	-0.07%
2023/03/24	2	8.30	0	0.00	8.30	2	4,604	0.04%
2023/03/23	0	0.00	0	8.36	8.34	0	4,647	0.00%
2023/03/09	10	9.12	0	0.00	8.75	10	5,117	0.20%
2023/03/08	0	0.00	1	8.93	8.93	-1	4,588	-0.02%
2023/03/07	5	9.00	7	9.04	8.97	-2	4,646	-0.04%
2023/03/06	0	8.70	10	8.85	8.82	-10	4,593	-0.22%
2023/02/24	2	8.70	0	0.00	8.71	2	4,560	0.04%
2023/02/22	2	8.70	0	0.00	8.72	2	4,530	0.04%
2023/02/21	0	8.75	0	0.00	8.73	0	4,514	0.00%
2023/02/15	0	8.60	0	0.00	8.60	0	4,543	0.00%
2023/02/14	0	8.61	0	0.00	8.65	0	4,483	0.00%
2023/02/13	1	8.54	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	8.64	2	8.68	8.61	-2	4,451	-0.04%
2023/02/06	10	8.66	0	0.00	8.63	10	4,450	0.22%
2023/02/03	12	8.71	0	0.00	8.76	12	4,431	0.27%
2023/01/30	0	0.00	10	8.46	8.43	-10	4,275	-0.23%
2023/01/17	0	8.40	0	0.00	8.38	0	4,265	0.00%
2023/01/04	1	8.60	1	8.56	8.56	0	4,155	0.00%
2023/01/03	0	0.00	5	8.46	8.48	-5	4,173	-0.12%
2022/12/29	0	0.00	10	8.70	8.57	-10	4,132	-0.24%
2022/12/28	3	8.77	5	8.87	8.85	-2	4,027	-0.05%
2022/12/27	2	8.82	9	9.06	8.81	-7	3,954	-0.18%
2022/12/26	21	8.81	3	8.74	8.83	18	3,569	0.50%
2022/12/21	1	8.23	0	0.00	8.17	1	3,421	0.03%
2022/12/20	4	8.29	3	8.21	8.17	1	3,355	0.03%
2022/12/16	1	8.73	0	0.00	8.60	1	3,214	0.03%
2022/12/15	5	8.88	0	8.86	8.85	5	3,162	0.16%
2022/12/06	7	8.66	0	0.00	8.52	7	2,843	0.25%
2022/12/01	1	8.97	2.4	9.15	8.97	-1.4	2,677	-0.05%
2022/11/30	16	8.68	2	8.81	8.76	14	2,359	0.59%
2022/11/29	0	0.00	4	8.56	8.44	-4	2,140	-0.19%
2022/11/28	0	0.00	2	8.40	8.44	-2	2,040	-0.10%
2022/11/14	0	0.00	3	8.00	8.11	-3	2,120	-0.14%
2022/10/19	0	7.90	0	0.00	7.82	0	2,051	0.00%
2022/10/17	3	7.78	0	0.00	7.80	3	2,039	0.15%
2022/10/05	0	0.00	7	8.30	8.29	-7	1,923	-0.36%
2022/10/03	3	8.15	0	0.00	8.18	3	1,858	0.16%
2022/09/28	3	7.50	70	7.51	7.46	-67	1,728	-3.88%
2022/09/12	0	0.00	1.2	8.16	8.16	-1.2	1,916	-0.06%
2022/09/06	0.1	7.94	0	0.00	7.94	0.1	1,945	0.01%
2022/09/01	2	8.10	0	0.00	8.11	2	1,947	0.10%
2022/08/11	20	7.92	0	0.00	7.94	20	1,673	1.20%
2022/08/04	0.1	7.56	0	0.00	7.59	0.1	1,780	0.01%
2022/07/27	1	7.60	0	0.00	7.62	1	1,912	0.05%
2022/07/25	0.1	7.70	0	0.00	7.66	0.1	1,933	0.01%
2022/07/08	0.1	7.64	0	0.00	7.64	0.1	2,193	0.00%
2022/07/01	0	0.00	5	7.52	7.52	-5	2,350	-0.21%
2022/06/22	1	8.00	0	0.00	7.97	1	2,442	0.04%
2022/06/21	0	0.00	0.7	8.17	8.21	-0.7	2,439	-0.03%
2022/06/17	1	8.12	0	0.00	8.13	1	2,456	0.04%
2022/06/07	1	8.40	10	8.41	8.40	-9	2,766	-0.33%
2022/06/06	0.1	8.41	0	0.00	8.41	0.1	2,833	0.00%
2022/05/26	10	8.44	0	0.00	8.39	10	3,033	0.33%
2022/05/17	10	8.20	0	0.00	8.21	10	3,330	0.30%
2022/05/06	0	0.00	1	8.25	8.31	-1	3,410	-0.03%
2022/05/05	2	8.50	0	0.00	8.47	2	3,478	0.06%
2022/05/04	0.1	8.38	0	0.00	8.39	0.1	3,530	0.00%
2022/05/03	1	8.47	0	0.00	8.50	1	3,653	0.03%
2022/04/26	1	8.90	0	0.00	8.85	1	3,873	0.03%
2022/04/20	2	9.10	0	0.00	9.08	2	4,117	0.05%
2022/04/19	0	0.00	0.1	9.10	9.13	-0.1	4,176	0.00%
2022/04/18	3	9.00	0	0.00	8.98	3	4,212	0.07%
2022/04/14	2	9.25	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	9.28	1	9.25	9.30	-1	4,383	-0.02%
2022/04/12	3	9.18	0	0.00	9.19	3	4,397	0.07%
2022/04/11	0.1	9.33	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	1	9.51	0	9.50	9.51	1	4,434	0.02%
2022/04/01	2	9.19	4	9.30	9.38	-2	4,426	-0.05%
2022/03/31	20	9.35	0	0.00	9.29	20	4,522	0.44%
2022/03/29	10	9.21	2	9.23	9.20	8	4,527	0.18%
2022/03/28	2	9.20	1	9.13	9.22	1	4,571	0.02%
2022/03/25	0	0.00	1	9.38	9.28	-1	4,567	-0.02%
2022/03/24	2	9.35	0	0.00	9.35	2	4,574	0.04%
2022/03/22	1	9.34	1	9.29	9.34	0	4,668	0.00%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/17	2	9.17	0	0.00	9.19	2	4,798	0.04%
2022/03/14	2.7	9.29	1	9.30	9.30	1.7	5,058	0.03%
2022/03/10	0	0.00	23	9.30	9.30	-23	5,152	-0.45%
2022/03/09	23	9.21	0	0.00	9.22	23	5,199	0.44%
2022/03/08	1	9.32	10	9.22	9.20	-9	5,309	-0.17%
2022/03/07	0.1	9.38	0	0.00	9.37	0.1	5,335	0.00%
2022/03/03	1	9.81	0	0.00	9.82	1	5,482	0.02%
2022/03/02	0	9.86	0	0.00	9.81	0	5,638	0.00%
2022/02/24	10	9.66	0	0.00	9.65	10	5,991	0.17%
2022/02/18	0	0.00	2.1	9.90	9.90	-2.1	6,204	-0.03%
2022/02/11	0.2	9.95	0	0.00	9.95	0.2	7,699	0.00%
2022/02/09	0	0.00	12	9.94	9.96	-12	8,061	-0.15%
2022/01/25	22	9.42	0	0.00	9.34	22	8,609	0.26%
2022/01/21	0	9.97	0	0.00	9.92	0	8,801	0.00%
2022/01/14	0	0.00	1	10.15	10.10	-1	10,029	-0.01%
2022/01/10	0	0.00	0	10.00	10.00	0	15,929	0.00%
2022/01/07	0	0.00	2	10.05	10.00	-2	15,906	-0.01%
2022/01/06	1	9.98	1	10.05	9.99	0	15,954	0.00%
2022/01/05	2	10.00	0	0.00	10.05	2	16,021	0.01%
2022/01/03	2	10.05	4	10.05	10.05	-2	16,341	-0.01%
2021/12/30	2	10.10	0	0.00	10.15	2	16,452	0.01%
2021/12/29	1	10.10	0	0.00	10.10	1	16,783	0.01%
2021/12/28	10	10.15	0	0.00	10.05	10	17,022	0.06%
2021/12/27	1	10.10	1	10.15	10.10	0	17,196	0.00%
2021/12/24	1	10.00	0	0.00	10.00	1	17,256	0.01%
2021/12/22	0	0.00	5.2	10.05	10.00	-5.2	17,961	-0.03%
2021/12/20	7	9.97	0.1	9.99	9.94	6.9	18,421	0.04%
2021/12/16	11	9.94	0	0.00	9.94	11	18,486	0.06%
2021/12/14	7	9.94	3	9.99	9.92	4	18,540	0.02%
2021/12/13	2	10.00	50	10.00	10.00	-48	18,569	-0.26%
2021/12/10	12	10.04	0	0.00	10.00	12	18,566	0.06%
2021/12/08	61	10.25	1.2	10.10	10.10	59.8	18,613	0.32%
2021/12/07	0.8	10.00	0	0.00	10.05	0.8	18,310	0.00%
2021/12/06	0	0.00	10	10.00	10.00	-10	18,257	-0.05%
2021/12/02	15	9.99	0	0.00	9.99	15	18,222	0.08%
2021/12/01	1	10.00	40	10.10	10.10	-39	18,105	-0.22%
2021/11/30	0.6	10.10	0.1	10.10	10.15	0.5	18,086	0.00%
2021/11/29	2	10.00	10	9.91	10.05	-8	18,040	-0.04%
2021/11/26	15	10.18	0	0.00	10.15	15	17,919	0.08%
2021/11/23	6	10.20	0	0.00	10.20	6	17,679	0.03%
2021/11/22	6	10.20	0	0.00	10.20	6	17,543	0.03%
2021/11/19	5	10.20	0	0.00	10.20	5	17,516	0.03%
2021/11/18	10	10.20	0	0.00	10.25	10	17,467	0.06%
2021/11/17	10	10.15	3	10.15	10.15	7	17,393	0.04%
2021/11/16	3	10.15	4	10.15	10.10	-1	17,319	-0.01%
2021/11/15	7	10.19	1	10.20	10.20	6	17,193	0.03%
2021/11/12	5	10.30	0	0.00	10.30	5	17,053	0.03%
2021/11/11	9	10.57	16	10.66	10.50	-7	16,810	-0.04%
2021/11/10	19	10.52	30	10.57	10.45	-11	16,858	-0.07%
2021/11/09	41	10.29	5	10.40	10.25	36	16,436	0.22%
2021/11/08	2	10.35	50	10.45	10.40	-48	16,123	-0.30%
2021/11/05	32	10.25	1	10.30	10.25	31	16,144	0.19%
2021/11/04	4	10.25	1	10.20	10.25	3	16,083	0.02%
2021/11/03	57	10.33	3	10.27	10.25	54	16,038	0.34%
2021/11/02	4	10.11	0	0.00	10.05	4	15,859	0.03%
2021/10/29	8	10.18	0	0.00	10.15	8	15,601	0.05%
2021/10/28	1	10.40	0	0.00	10.35	1	15,468	0.01%
2021/10/26	10	11.05	0	0.00	11.00	10	15,281	0.07%
2021/10/22	0	0.00	2	11.13	11.10	-2	14,785	-0.01%
2021/10/21	19	11.50	5	11.35	11.35	14	14,540	0.10%
2021/10/20	45	11.50	42	11.79	11.55	3	14,096	0.02%
2021/10/19	42	11.48	61	11.44	11.70	-19	13,269	-0.14%
2021/10/18	27	11.30	55	11.18	11.40	-28	11,082	-0.25%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	6	10.38	0	0.00	10.35	6	9,162	0.07%
2021/10/13	0	0.00	2	10.60	10.45	-2	9,060	-0.02%
2021/10/12	1	10.50	17	10.53	10.45	-16	9,142	-0.18%
2021/10/08	27	10.72	0	0.00	10.75	27	9,171	0.29%
2021/10/06	31	10.84	11	10.93	10.55	20	9,249	0.22%
2021/10/05	0	0.00	5	10.65	10.70	-5	9,017	-0.06%
2021/10/04	4	10.30	0	0.00	10.30	4	8,866	0.05%
2021/10/01	3	10.43	0	0.00	10.40	3	8,801	0.03%
2021/09/30	1	10.70	2	10.70	10.75	-1	8,895	-0.01%
2021/09/29	0	0.00	1	11.00	10.50	-1	8,966	-0.01%
2021/09/28	0	0.00	1	10.75	10.95	-1	9,009	-0.01%
2021/09/27	38	10.70	41	10.83	10.80	-3	11,484	-0.03%
2021/09/24	0	0.00	7	10.38	10.40	-7	12,720	-0.06%
2021/09/22	1	10.10	0	0.00	10.05	1	13,111	0.01%
2021/09/16	0	0.00	2.5	10.54	10.50	-2.5	13,309	-0.02%
2021/09/15	1	10.35	72	10.45	10.35	-71	13,451	-0.53%
2021/09/14	0	0.00	20	10.35	10.35	-20	13,581	-0.15%
2021/09/13	1	10.30	0	0.00	10.30	1	13,765	0.01%
2021/09/10	1	10.10	0	0.00	10.10	1	13,916	0.01%
2021/09/08	11	10.00	0	0.00	9.95	11	14,212	0.08%
2021/09/07	16	10.10	10	10.10	10.15	6	14,495	0.04%
2021/09/06	2	10.00	0	0.00	10.00	2	14,617	0.01%
2021/08/30	5	10.10	0	0.00	10.10	5	16,364	0.03%
2021/08/26	5	9.97	0	0.00	9.96	5	20,445	0.02%
2021/08/24	6	9.97	4	9.99	9.98	2	22,306	0.01%
2021/08/20	1	9.60	0	0.00	9.60	1	22,661	0.00%
2021/08/19	6.5	9.78	10	9.90	9.76	-3.5	22,782	-0.02%
2021/08/18	2	9.92	10	9.70	9.93	-8	22,877	-0.03%
2021/08/17	3	9.80	3	9.88	9.75	0	23,234	0.00%
2021/08/16	7	9.91	20	10.00	9.86	-13	23,634	-0.06%
2021/08/11	5	10.44	0	0.00	10.40	5	24,153	0.02%
2021/08/10	0	0.00	24.5	10.62	10.60	-24.5	24,556	-0.10%
2021/08/09	4	10.70	0	0.00	10.70	4	25,146	0.02%
2021/08/06	0	0.00	2	10.85	10.85	-2	25,579	-0.01%
2021/08/05	1	10.85	3	11.00	10.85	-2	26,138	-0.01%
2021/08/02	10	10.90	0	0.00	11.00	10	28,220	0.04%
2021/07/30	2	11.00	2	10.85	10.85	0	29,086	0.00%
2021/07/29	0	0.00	31	10.71	10.90	-31	29,895	-0.10%
2021/07/28	2	10.60	0	0.00	10.70	2	30,918	0.01%
2021/07/26	0	0.00	0.5	10.90	10.90	-0.5	36,176	0.00%
2021/07/23	0	0.00	5	11.00	11.05	-5	39,185	-0.01%
2021/07/22	0	0.00	1	10.65	10.60	-1	41,486	0.00%
2021/07/20	2	10.65	74	10.80	10.60	-72	41,973	-0.17%
2021/07/19	0	0.00	6	10.90	10.90	-6	42,324	-0.01%
2021/07/16	1	11.00	0	0.00	10.95	1	43,965	0.00%
2021/07/15	0	0.00	1	10.95	11.00	-1	44,287	0.00%
2021/07/14	0	0.00	1	10.45	10.65	-1	44,969	0.00%
2021/07/13	37	10.65	42	10.72	10.55	-5	46,274	-0.01%
2021/07/12	53	11.00	0	0.00	10.85	53	46,779	0.11%
2021/07/09	1	10.90	0	0.00	10.95	1	47,288	0.00%
2021/07/08	0	0.00	2	11.05	11.00	-2	47,582	0.00%
2021/07/07	21	10.99	17	11.06	10.90	4	48,129	0.01%
2021/07/06	7	11.08	0	0.00	11.15	7	48,690	0.01%
2021/07/05	24	11.35	0	0.00	11.25	24	48,624	0.05%
2021/07/02	182	12.03	107	12.18	11.45	75	48,458	0.15%	大買/大賣/
2021/07/01	104	11.56	26.1	11.64	11.70	77.9	45,882	0.17%	大買/
2021/06/30	2	10.95	20	11.05	11.10	-18	44,528	-0.04%
2021/06/29	6	10.93	3	10.90	10.85	3	44,405	0.01%
2021/06/28	0	0.00	17.3	10.96	11.05	-17.3	44,323	-0.04%
2021/06/25	20	11.10	1	11.00	10.95	19	44,271	0.04%
2021/06/24	2	11.05	21.3	11.12	11.05	-19.3	44,337	-0.04%
2021/06/23	20	10.90	0	0.00	10.85	20	44,971	0.04%
2021/06/22	7	10.68	0	0.00	10.75	7	44,912	0.02%
2021/06/21	4	10.40	30	10.40	10.40	-26	44,692	-0.06%
2021/06/18	22	10.75	0	0.00	10.75	22	44,591	0.05%
2021/06/17	0	0.00	1	10.90	11.00	-1	44,548	0.00%
2021/06/11	0	0.00	41	10.90	10.85	-41	44,345	-0.09%
2021/06/09	8	11.02	0	0.00	10.95	8	44,311	0.02%
2021/06/08	13	11.30	0	0.00	11.30	13	44,096	0.03%
2021/06/07	52	11.46	12	11.44	11.45	40	43,870	0.09%
2021/06/04	53	11.39	1	11.55	11.25	52	43,159	0.12%
2021/06/03	103	11.98	46	12.05	11.85	57	42,434	0.13%	大買/
2021/06/02	29	10.91	56	11.00	11.35	-27	39,884	-0.07%
2021/06/01	10	10.20	29	10.27	10.35	-19	38,355	-0.05%
2021/05/31	5	10.30	1	10.25	10.15	4	38,477	0.01%
2021/05/28	19	10.16	3	10.13	10.15	16	38,457	0.04%
2021/05/27	1	10.05	0	0.00	10.00	1	38,396	0.00%
2021/05/26	1	9.97	10	10.10	10.00	-9	38,423	-0.02%
2021/05/25	57	10.17	53	10.05	9.97	4	38,456	0.01%
2021/05/24	4	10.00	3	10.05	10.05	1	38,395	0.00%
2021/05/21	5	9.56	15	9.76	9.77	-10	38,520	-0.03%
2021/05/20	20.1	9.53	0	0.00	9.41	20.1	38,408	0.05%
2021/05/19	4	9.60	0	0.00	9.66	4	38,370	0.01%
2021/05/18	16	9.26	22	9.25	9.48	-6	38,263	-0.02%
2021/05/17	18	8.70	13	8.85	8.67	5	37,884	0.01%
2021/05/14	8	9.85	8	9.79	9.55	0	37,321	0.00%
2021/05/13	11	9.61	19	9.63	9.72	-8	36,820	-0.02%
2021/05/12	27	10.41	43	10.25	10.20	-16	36,247	-0.04%
2021/05/11	53.7	11.64	70	11.68	11.30	-16.3	35,530	-0.05%
2021/05/10	49	12.00	4	11.93	11.90	45	34,730	0.13%
2021/05/07	13	11.32	67.1	11.47	11.55	-54.1	34,148	-0.16%
2021/05/06	65	12.00	24	11.99	11.65	41	33,242	0.12%
2021/05/05	27	12.08	22	11.91	11.80	5	32,340	0.02%
2021/05/04	113	13.44	33	12.75	12.45	80	31,331	0.26%	大買/
2021/05/03	35.5	13.57	100.4	13.53	13.80	-64.9	28,953	-0.22%
2021/04/29	180	12.99	402	13.03	12.90	-222	26,099	-0.85%	大買/大賣/鉅額交易
2021/04/28	813	12.20	539.8	12.11	12.30	273.2	23,100	1.18%	大買/大賣/鉅額交易
2021/04/27	4	11.15	17	11.20	11.20	-13	20,766	-0.06%
2021/04/26	24	11.13	4	11.20	11.15	20	20,530	0.10%
2021/04/23	2	11.10	3	11.20	11.15	-1	20,295	0.00%
2021/04/22	54	11.64	40	11.73	11.35	14	20,105	0.07%
2021/04/21	13	11.39	25	11.06	11.35	-12	18,523	-0.06%
2021/04/20	13	11.23	31	11.16	11.25	-18	18,201	-0.10%
2021/04/19	25	11.34	21.6	11.24	11.50	3.4	17,792	0.02%
2021/04/16	36	10.72	71	10.75	10.75	-35	16,515	-0.21%
2021/04/15	50	10.50	11	10.46	10.45	39	15,941	0.24%
2021/04/14	12	10.25	31	10.21	10.30	-19	15,649	-0.12%
2021/04/13	18	10.31	6	10.58	10.15	12	15,860	0.08%
2021/04/12	0	0.00	9	10.37	10.40	-9	15,605	-0.06%
2021/04/09	23	9.98	7	10.04	9.99	16	15,372	0.10%
2021/04/08	11	9.95	2	9.91	9.95	9	15,925	0.06%
2021/04/07	0	0.00	2	9.82	9.86	-2	19,388	-0.01%
2021/04/06	12	9.80	15	9.79	9.79	-3	20,668	-0.01%
2021/03/31	1	9.83	0	0.00	9.88	1	20,997	0.00%
2021/03/30	2	9.86	17	9.89	9.86	-15	21,526	-0.07%
2021/03/29	2	9.92	5	9.95	9.92	-3	21,891	-0.01%
2021/03/26	58	9.97	11	10.15	9.87	47	22,940	0.20%
2021/03/25	13	9.69	3	9.68	9.67	10	22,425	0.04%
2021/03/24	6	9.58	0	0.00	9.61	6	22,420	0.03%
2021/03/23	4	9.64	0	0.00	9.61	4	22,680	0.02%
2021/03/19	1	9.66	0	0.00	9.66	1	23,125	0.00%
2021/03/18	9	9.74	0	0.00	9.63	9	23,121	0.04%
2021/03/17	0	9.81	0	0.00	9.77	0	23,015	0.00%
2021/03/16	0	0.00	5	9.78	9.84	-5	23,086	-0.02%
2021/03/11	5	9.95	0	0.00	9.89	5	23,354	0.02%
2021/03/10	0	0.00	10	9.94	9.89	-10	23,484	-0.04%
2021/03/09	10	10.10	0	0.00	10.00	10	23,447	0.04%
2021/03/08	35	10.00	18	10.05	10.10	17	23,308	0.07%
2021/03/04	20	10.00	20	10.05	9.81	0	22,917	0.00%
2021/03/03	0	0.00	4	9.86	9.80	-4	22,638	-0.02%
2021/03/02	4	9.71	1	9.62	9.61	3	22,560	0.01%
2021/02/25	0	9.68	3.1	9.71	9.80	-3.1	22,598	-0.01%
2021/02/24	13	9.81	0	0.00	9.60	13	22,605	0.06%
2021/02/23	11	9.96	22	9.91	10.05	-11	22,255	-0.05%
2021/02/19	41	9.46	40	9.49	9.35	1	21,760	0.00%
2021/02/18	2	9.24	0	0.00	9.26	2	21,806	0.01%
2021/02/01	0	8.33	5	8.22	8.34	-5	23,077	-0.02%
2021/01/28	1	8.50	0	0.00	8.45	1	23,054	0.00%
2021/01/27	2	8.69	10	8.64	8.63	-8	23,097	-0.03%
2021/01/26	0	0.00	13	8.67	8.66	-13	23,214	-0.06%
2021/01/25	10	8.88	12	8.70	8.84	-2	23,211	-0.01%
2021/01/22	5	8.59	0	0.00	8.70	5	23,251	0.02%
2021/01/21	2	8.74	0	0.00	8.74	2	23,309	0.01%
2021/01/18	5	9.16	10	9.12	9.16	-5	24,192	-0.02%
2021/01/15	5	9.28	10	9.28	9.28	-5	24,241	-0.02%
2021/01/14	0	0.00	3	9.79	9.71	-3	24,061	-0.01%
2021/01/13	29	9.89	5	9.88	9.78	24	24,033	0.10%
2021/01/12	8	9.81	2	9.91	9.66	6	23,913	0.03%
2021/01/11	17	10.13	23	10.10	10.15	-6	23,566	-0.03%
2021/01/08	2	10.15	4	10.23	10.20	-2	23,525	-0.01%
2021/01/07	2	10.53	1	10.45	10.45	1	23,377	0.00%
2021/01/06	9	10.26	6	10.50	10.20	3	23,099	0.01%
2021/01/05	10	10.83	9	10.86	10.80	1	22,665	0.00%
2021/01/04	2	10.75	12	10.89	10.85	-10	22,382	-0.04%
2020/12/31	9	11.32	6.1	11.24	11.20	2.9	21,804	0.01%
2020/12/30	84	11.63	15	11.77	11.70	69	20,978	0.33%
2020/12/29	10	10.72	37	10.80	11.15	-27	17,250	-0.16%
2020/12/28	5	10.30	0	0.00	10.15	5	15,854	0.03%
2020/12/25	3	10.25	10	10.20	10.15	-7	15,558	-0.04%
2020/12/24	0	0.00	5.6	10.10	10.15	-5.6	15,184	-0.04%
2020/12/23	25	9.90	15	9.93	9.90	10	14,582	0.07%
2020/12/22	48	9.81	68	9.84	9.66	-20	14,171	-0.14%
2020/12/21	0	0.00	15	9.58	9.50	-15	13,062	-0.11%
2020/12/18	1	9.30	5	9.30	9.27	-4	12,740	-0.03%
2020/12/17	5	9.37	42	9.39	9.36	-37	12,718	-0.29%
2020/12/16	88	9.68	21	9.65	9.70	67	12,518	0.54%
2020/12/15	10	9.22	0	0.00	9.18	10	12,072	0.08%
2020/12/14	0	0.00	0.3	9.36	9.40	-0.3	12,414	0.00%
2020/12/11	0	0.00	10	9.30	9.18	-10	12,365	-0.08%
2020/12/09	1	9.35	2	9.42	9.31	-1	12,563	-0.01%
2020/12/08	25	9.57	5	9.55	9.48	20	12,680	0.16%
2020/12/07	5	9.55	2	9.55	9.75	3	13,243	0.02%
2020/12/04	0	0.00	32	9.47	9.43	-32	13,068	-0.24%
2020/12/01	14	9.40	0	0.00	9.37	14	13,684	0.10%
2020/11/30	0	0.00	1	9.36	9.37	-1	13,725	-0.01%
2020/11/27	3	9.20	0	0.00	9.19	3	13,573	0.02%
2020/11/25	4.1	9.26	2	9.30	9.24	2.1	13,547	0.02%
2020/11/24	5	9.09	2	9.10	9.08	3	13,556	0.02%
2020/11/23	1	9.05	1	9.05	9.03	0	13,512	0.00%
2020/11/20	1	8.85	0	0.00	8.85	1	13,397	0.01%
2020/11/19	1	8.84	0	0.00	8.89	1	13,443	0.01%
2020/11/18	0	0.00	0.1	8.89	8.95	-0.1	13,582	0.00%
2020/11/17	0	0.00	2.7	8.87	9.00	-2.7	14,118	-0.02%
2020/11/16	1	8.65	0	0.00	8.67	1	15,122	0.01%
2020/11/12	1	8.75	0	0.00	8.77	1	15,075	0.01%
2020/11/11	6	8.66	21	8.98	9.00	-15	14,994	-0.10%
2020/11/10	23	8.81	43	8.94	8.71	-20	14,544	-0.14%
2020/11/09	10	8.66	0	0.00	8.65	10	13,748	0.07%
2020/11/06	0	0.00	15	8.54	8.51	-15	13,691	-0.11%
2020/11/03	55	8.62	55	8.58	8.56	0	13,714	0.00%
2020/11/02	0	0.00	5	8.40	8.43	-5	13,587	-0.04%
2020/10/30	5	8.48	4	8.60	8.35	1	13,490	0.01%
2020/10/29	6	8.57	19	8.51	8.60	-13	13,343	-0.10%
2020/10/28	44	8.90	49	8.84	8.62	-5	13,149	-0.04%
2020/10/27	111	8.79	111	8.81	8.72	0	12,734	0.00%	大買/大賣/
2020/10/26	1	8.40	11	8.49	8.44	-10	12,051	-0.08%
2020/10/23	0	0.00	3	8.22	8.30	-3	11,687	-0.03%
2020/10/22	11	8.21	10	8.20	8.12	1	11,479	0.01%
2020/10/21	0	0.00	15	8.15	8.15	-15	11,400	-0.13%
2020/10/19	4	8.06	0	0.00	8.05	4	11,237	0.04%
2020/10/16	0	0.00	12	8.20	8.06	-12	11,156	-0.11%
2020/10/15	15	8.06	8	8.12	8.04	7	11,012	0.06%
2020/10/14	9	8.14	4	8.16	8.12	5	10,924	0.05%
2020/10/13	16	8.16	2	8.14	8.18	14	10,824	0.13%
2020/10/12	2	7.98	0	0.00	7.94	2	10,610	0.02%
2020/10/08	2	7.76	0	0.00	7.80	2	10,451	0.02%
2020/10/07	0	0.00	1	7.85	7.83	-1	10,448	-0.01%
2020/10/06	5	7.73	2	7.75	7.72	3	10,411	0.03%
2020/09/30	2	7.57	0	0.00	7.57	2	10,420	0.02%
2020/09/28	0	0.00	1	7.65	7.60	-1	10,437	-0.01%
2020/09/25	1	7.40	1	7.40	7.44	0	10,441	0.00%
2020/09/24	11	7.50	12	7.59	7.47	-1	10,363	-0.01%
2020/09/23	0	0.00	1	7.92	7.82	-1	10,221	-0.01%
2020/09/22	8	7.94	3	7.93	7.94	5	10,161	0.05%
2020/09/21	0	0.00	8	8.07	8.06	-8	10,062	-0.08%
2020/09/18	0	0.00	1	8.10	8.07	-1	9,990	-0.01%
2020/09/17	48	8.15	46	8.15	7.98	2	9,850	0.02%
2020/09/15	24	8.07	2	7.96	7.93	22	9,504	0.23%
2020/09/14	1	7.90	1	8.00	7.90	0	9,643	0.00%
2020/09/11	5	7.99	10	8.03	7.99	-5	9,497	-0.05%
2020/09/10	24	8.13	4	8.49	8.25	20	9,214	0.22%
2020/09/09	11	7.93	10	7.99	7.95	1	8,410	0.01%
2020/09/08	8	7.90	3	8.05	7.82	5	8,266	0.06%
2020/09/07	25	8.13	0	0.00	8.06	25	8,117	0.31%
2020/09/04	4	7.99	12	7.89	7.98	-8	7,844	-0.10%
2020/09/03	0	0.00	10	7.65	7.63	-10	7,344	-0.14%
2020/09/02	0	0.00	10	7.45	7.48	-10	7,347	-0.14%
2020/09/01	1	7.52	0	0.00	7.53	1	7,333	0.01%
2020/08/31	10	7.67	0	0.00	7.61	10	7,315	0.14%
2020/08/28	5	7.66	7	7.69	7.70	-2	7,208	-0.03%
2020/08/27	0	0.00	7	7.58	7.53	-7	6,989	-0.10%
2020/08/26	7	7.44	0	0.00	7.45	7	6,864	0.10%
2020/08/25	7	7.41	0	0.00	7.37	7	6,750	0.10%
2020/08/24	4	7.36	0	0.00	7.30	4	6,641	0.06%
2020/08/21	17.2	7.58	162	7.67	7.56	-144.8	6,430	-2.25%	大賣/鉅額交易
2020/08/20	1,182	7.66	1,042	7.66	7.67	140	5,712	2.45%	大買/大賣/鉅額交易
2020/08/19	10	7.05	4	7.01	6.98	6	4,344	0.14%
2020/08/17	0	0.00	3	6.88	6.88	-3	4,149	-0.07%
2020/08/14	1	6.70	0	0.00	6.72	1	4,043	0.02%
2020/08/12	0	0.00	1	6.76	6.68	-1	4,085	-0.02%
2020/08/11	6	6.79	5	6.85	6.79	1	4,036	0.02%
2020/07/17	2	6.55	0	0.00	6.51	2	4,145	0.05%
2020/07/15	0	0.00	1	6.55	6.54	-1	4,199	-0.02%
2020/07/13	3	6.56	0	0.00	6.57	3	4,264	0.07%
2020/07/10	0	0.00	5	6.60	6.53	-5	4,312	-0.12%
2020/07/08	0	0.00	0.1	6.75	6.79	-0.1	4,329	0.00%
2020/07/07	5.7	6.74	1	6.76	6.72	4.7	4,374	0.11%
2020/07/06	1	6.70	0	0.00	6.78	1	4,393	0.02%
2020/07/03	0	0.00	2	6.65	6.68	-2	4,388	-0.05%
2020/07/02	2	6.70	0	0.00	6.67	2	4,436	0.05%
2020/06/30	1	6.69	0	0.00	6.66	1	4,536	0.02%
2020/06/24	2	6.75	2	6.76	6.74	0	4,540	0.00%
2020/06/23	0	0.00	10	6.80	6.80	-10	4,582	-0.22%
2020/06/19	2	7.16	7	7.10	7.05	-5	4,524	-0.11%
2020/06/17	4	6.62	12.7	6.60	6.64	-8.7	4,084	-0.21%
2020/06/16	3	6.45	0	0.00	6.54	3	4,111	0.07%
2020/06/15	0	0.00	2	6.41	6.37	-2	4,195	-0.05%
2020/06/12	1	6.42	1	6.40	6.44	0	4,239	0.00%
2020/06/11	5	6.65	0	0.00	6.60	5	4,355	0.11%
2020/06/09	14	6.96	3.3	6.99	6.96	10.7	4,423	0.24%
2020/06/08	0	0.00	9	6.72	6.76	-9	4,291	-0.21%
2020/06/05	0	0.00	3	6.54	6.60	-3	4,210	-0.07%
2020/06/03	0.1	6.40	0	0.00	6.42	0.1	4,260	0.00%
2020/05/27	0	0.00	3	6.30	6.29	-3	4,233	-0.07%
2020/05/25	1	6.25	8	6.26	6.26	-7	4,298	-0.16%
2020/05/22	0	0.00	2	6.47	6.32	-2	4,308	-0.05%
2020/05/21	1	6.51	0	0.00	6.48	1	4,275	0.02%
2020/05/20	2	6.37	0	0.00	6.40	2	4,244	0.05%
2020/05/12	0	0.00	0.5	6.38	6.39	-0.5	4,096	-0.01%
2020/05/11	4	6.53	0	0.00	6.47	4	4,053	0.10%
2020/05/05	17	6.36	19	6.32	6.31	-2	3,944	-0.05%
2020/04/28	3	6.40	0	0.00	6.34	3	3,978	0.08%
2020/04/27	3	6.18	0	0.00	6.28	3	4,019	0.07%
2020/04/21	11	5.97	0	0.00	5.92	11	3,895	0.28%
2020/04/16	0	0.00	5	6.20	6.11	-5	3,748	-0.13%
2020/04/15	0	0.00	2	6.22	6.23	-2	3,712	-0.05%
2020/04/14	2	5.99	0	0.00	6.08	2	3,743	0.05%
2020/04/13	1	6.00	0	0.00	5.96	1	3,695	0.03%
2020/04/08	1	5.70	1	5.75	5.78	0	3,583	0.00%
2020/04/06	10	5.61	10	5.60	5.59	0	3,547	0.00%
2020/04/01	0	5.35	0	0.00	5.38	0	3,437	0.00%
2020/03/27	0.1	5.26	0	0.00	5.26	0.1	3,366	0.00%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/17	2	5.33	0	0.00	5.21	2	2,949	0.07%
2020/03/13	2	5.85	0	0.00	6.01	2	2,737	0.07%
2020/03/11	1	7.00	1	6.98	6.94	0	2,524	0.00%
2020/03/10	1	6.80	0	0.00	6.93	1	2,524	0.04%
2020/03/09	2	7.05	0	0.00	7.00	2	2,455	0.08%
2020/03/03	2	7.39	0	0.00	7.36	2	2,417	0.08%
2020/02/27	2	7.40	0	0.00	7.27	2	2,389	0.08%
2020/02/20	32	7.82	32	7.83	7.76	0	2,345	0.00%
2020/02/14	0.7	7.62	0	0.00	7.63	0.7	2,436	0.03%
2020/02/13	2	7.70	0	0.00	7.68	2	2,434	0.08%
2020/02/12	2	7.73	0	0.00	7.70	2	2,460	0.08%
2020/02/04	30	7.98	30	7.98	7.84	0	2,429	0.00%
2020/02/03	5	7.21	0	0.00	7.27	5	2,301	0.22%
2020/01/31	0	0.00	26.6	7.48	7.52	-26.6	2,268	-1.17%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/14	2	8.08	0	0.00	8.07	2	2,148	0.09%
2020/01/02	0.9	8.30	0	0.00	8.32	0.9	2,068	0.04%
2019/12/30	0	0.00	2	8.25	8.27	-2	2,028	-0.10%
2019/12/27	0	0.00	7	8.17	8.16	-7	1,980	-0.35%
2019/12/25	0	0.00	7	8.21	8.19	-7	1,963	-0.36%
2019/12/24	0	0.00	20	8.18	8.17	-20	1,965	-1.02%
2019/12/20	0	0.00	1	8.17	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	2	8.07	8.07	-2	1,894	-0.11%
2019/12/18	3	7.95	0	0.00	7.96	3	1,853	0.16%
2019/12/17	0	0.00	0.1	7.87	7.90	-0.1	1,857	-0.01%
2019/12/13	0	0.00	0.2	7.88	7.88	-0.2	1,866	-0.01%
2019/12/04	0	0.00	1	7.98	7.98	-1	1,995	-0.05%
2019/11/15	2	7.80	0	0.00	7.80	2	2,073	0.10%
2019/10/28	0.7	8.14	0	0.00	8.15	0.7	2,612	0.03%
2019/10/15	0	0.00	0.3	8.15	8.15	-0.3	2,904	-0.01%
2019/10/14	10	8.15	0	0.00	8.17	10	2,899	0.34%
2019/10/03	20	8.08	0	0.00	8.08	20	2,964	0.67%
2019/10/02	7	8.10	0.7	8.11	8.10	6.3	2,956	0.21%
2019/09/26	7	8.25	0	0.00	8.23	7	2,954	0.24%
2019/09/24	0	0.00	1	8.27	8.29	-1	2,967	-0.03%
2019/09/23	0	0.00	0.1	8.27	8.26	-0.1	2,968	0.00%
2019/09/19	1	8.24	0	0.00	8.24	1	2,968	0.03%
2019/09/18	0	0.00	5	8.29	8.33	-5	2,953	-0.17%
2019/09/16	0	0.00	6.1	8.51	8.46	-6.1	3,005	-0.20%
2019/09/09	10	8.35	0	0.00	8.34	10	3,071	0.33%
2019/09/02	0	0.00	3	8.21	8.21	-3	3,066	-0.10%
2019/08/30	5	8.08	0	0.00	8.09	5	3,071	0.16%
2019/08/28	2	8.03	0	0.00	8.03	2	3,094	0.06%
2019/08/26	3	8.04	0	0.00	8.04	3	3,073	0.10%
2019/08/22	3	8.25	12	8.11	8.15	-9	3,119	-0.29%
2019/08/20	1	8.05	0	0.00	8.07	1	3,052	0.03%
2019/08/15	2	8.07	2	8.11	8.08	0	2,990	0.00%
2019/08/12	5	8.37	0	0.00	8.36	5	3,009	0.17%
2019/08/05	2	9.10	2	9.15	9.10	0	3,031	0.00%
2019/07/29	0	0.00	1	9.48	9.48	-1	2,871	-0.03%
2019/07/24	5	9.43	0	0.00	9.38	5	2,818	0.18%
2019/07/18	3	9.46	0	0.00	9.43	3	2,918	0.10%
2019/07/17	0	0.00	276	9.30	9.30	-276	2,764	-9.98%	大賣/鉅額交易
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/10	6	9.24	0	0.00	9.26	6	2,898	0.21%
2019/07/05	0	0.00	2	9.28	9.28	-2	3,063	-0.07%
2019/07/03	270	9.22	0	0.00	9.24	270	3,234	8.35%	大買/鉅額交易
2019/07/02	5	9.25	0	0.00	9.25	5	3,331	0.15%
2019/06/21	0	0.00	262	9.30	9.36	-262	3,624	-7.23%	大賣/鉅額交易
2019/06/19	60	9.20	60	9.20	9.22	0	3,674	0.00%
2019/06/18	1	9.11	0	0.00	9.11	1	3,585	0.03%
2019/06/14	1	9.10	0	0.00	9.10	1	3,902	0.03%
2019/06/12	10	9.12	0	0.00	9.12	10	4,168	0.24%
2019/06/10	3	9.13	0	0.00	9.10	3	4,233	0.07%
2019/06/05	252	9.17	0	0.00	9.17	252	4,302	5.86%	大買/鉅額交易
2019/05/16	4	9.12	0	0.00	9.08	4	5,170	0.08%
2019/05/15	1	9.30	0	0.00	9.31	1	5,205	0.02%
2019/05/14	10	9.05	20	9.26	9.40	-10	5,222	-0.19%
2019/05/13	10	9.18	5	9.23	9.19	5	5,220	0.10%
2019/05/02	15	9.75	0	0.00	9.76	15	5,335	0.28%
2019/04/26	1	9.70	0	0.00	9.65	1	5,403	0.02%
2019/04/18	14	9.83	0	0.00	9.83	14	5,571	0.25%
2019/04/17	0	0.00	70	9.94	9.98	-70	5,551	-1.26%
2019/04/16	0	0.00	6.8	9.92	9.92	-6.8	5,534	-0.12%
2019/04/12	0	0.00	10	9.97	9.98	-10	5,641	-0.18%
2019/04/11	11	9.99	0	0.00	9.98	11	5,654	0.19%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/09	70	10.05	0	0.00	10.05	70	5,578	1.25%
2019/04/02	10	10.00	10	9.99	10.00	0	5,726	0.00%
2019/03/22	0	0.00	223	10.13	10.10	-223	6,571	-3.39%	大賣/鉅額交易
2019/03/21	10	10.20	0	0.00	10.15	10	6,990	0.14%
2019/03/20	100	10.25	22	10.25	10.20	78	7,280	1.07%
2019/03/15	110	10.15	2	10.05	10.10	108	7,582	1.42%	大買/鉅額交易
2019/03/12	5	9.99	0	0.00	9.99	5	7,539	0.07%
2019/03/11	8	9.98	0	0.00	9.95	8	7,573	0.11%
2019/03/07	15	10.05	0	0.00	10.00	15	7,862	0.19%
2019/02/27	5	9.97	2	10.00	9.97	3	8,058	0.04%
2019/02/25	0	0.00	35	10.15	10.10	-35	7,976	-0.44%
2019/02/22	0	0.00	8	10.05	10.05	-8	7,933	-0.10%
2019/02/20	35	10.05	0	0.00	10.05	35	7,814	0.45%
2019/02/18	0	0.00	2	9.85	9.86	-2	7,638	-0.03%
2019/02/15	0	0.00	5	9.94	9.79	-5	7,592	-0.07%
2019/01/28	2	9.86	0	0.00	9.88	2	7,285	0.03%
2019/01/23	0	0.00	0.2	9.83	9.83	-0.2	7,374	0.00%
2019/01/16	10	9.93	150	9.90	9.85	-140	7,624	-1.84%	大賣/鉅額交易
2019/01/15	5	9.90	0	0.00	9.91	5	7,687	0.07%
2019/01/14	1	9.90	1	9.86	9.86	0	7,717	0.00%
2019/01/09	150	10.25	0	0.00	10.20	150	7,713	1.94%	大買/鉅額交易
2019/01/04	5	9.85	0	0.00	9.98	5	7,907	0.06%
2019/01/03	5	10.05	0	0.00	10.00	5	8,118	0.06%
2018/12/26	0	0.00	512	10.20	10.10	-512	8,285	-6.18%	大賣/鉅額交易
2018/12/24	502	10.71	1	10.70	10.50	501	8,382	5.98%	大買/鉅額交易
2018/12/22	8	10.41	29	10.21	10.45	-21	8,417	-0.25%
2018/12/21	12	10.18	1	10.10	10.10	11	8,322	0.13%
2018/12/20	10	10.15	0	0.00	10.10	10	8,405	0.12%
2018/12/19	10	10.40	0	0.00	10.30	10	8,633	0.12%
2018/12/18	0	0.00	40	10.40	10.40	-40	8,633	-0.46%
2018/12/17	3	10.50	4	10.55	10.40	-1	8,524	-0.01%
2018/12/14	4	10.70	53	10.56	10.55	-49	8,496	-0.58%
2018/12/13	10	10.23	15	10.22	10.65	-5	8,085	-0.06%
2018/12/12	2	10.25	112	10.25	10.25	-110	7,824	-1.41%	大賣/鉅額交易
2018/12/11	100	10.10	20	10.05	10.00	80	7,582	1.06%
2018/12/05	0	0.00	3.3	10.04	10.00	-3.3	7,751	-0.04%
2018/12/03	14	10.03	0	0.00	10.10	14	8,058	0.17%
2018/11/30	0	0.00	20	9.98	9.85	-20	8,031	-0.25%
2018/11/29	22	9.94	10	10.05	10.00	12	8,074	0.15%
2018/11/27	5	9.76	10	9.72	9.72	-5	8,392	-0.06%
2018/11/23	5	9.74	0	0.00	9.71	5	8,975	0.06%
2018/11/22	10	9.88	0	0.00	9.78	10	9,820	0.10%
2018/11/15	9	9.75	0	0.00	9.76	9	13,598	0.07%
2018/11/07	0	0.00	10	10.00	9.95	-10	14,819	-0.07%
2018/11/01	10	9.77	0	0.00	9.76	10	14,860	0.07%
2018/10/30	4	9.52	0	0.00	9.52	4	14,781	0.03%
2018/10/18	10	10.30	0	0.00	10.20	10	14,329	0.07%
2018/10/12	0	0.00	0.7	10.60	10.60	-0.7	14,131	0.00%
2018/10/11	0	0.00	45	10.18	10.15	-45	14,019	-0.32%
2018/10/05	10	11.15	0	0.00	10.85	10	13,576	0.07%
2018/10/03	10	11.20	10	11.30	11.15	0	13,340	0.00%
2018/10/01	2	11.60	0	0.00	11.65	2	13,065	0.02%
2018/09/28	1	11.20	1	11.30	11.30	0	12,821	0.00%
2018/09/27	35	11.30	29.1	11.15	11.10	5.9	12,713	0.05%
2018/09/26	0	0.00	10	11.20	11.30	-10	12,517	-0.08%
2018/09/21	2	10.80	7	10.81	10.85	-5	12,189	-0.04%
2018/09/20	0	0.00	2	10.65	10.65	-2	12,114	-0.02%
2018/09/17	10	10.90	5	10.80	10.75	5	12,131	0.04%
2018/09/14	2	10.60	0	0.00	10.70	2	12,302	0.02%
2018/09/13	0	0.00	1	10.50	10.55	-1	12,229	-0.01%
2018/09/12	13.2	10.45	0	0.00	10.25	13.2	12,084	0.11%
2018/09/10	5	10.65	0	0.00	10.45	5	11,898	0.04%
2018/09/07	0	0.00	1	11.00	10.85	-1	11,662	-0.01%
2018/09/06	11	11.00	3	11.05	10.95	8	11,545	0.07%
2018/09/05	5	11.35	0	0.00	11.25	5	11,597	0.04%
2018/09/04	9	11.51	0	0.00	11.45	9	11,517	0.08%
2018/09/03	13	11.28	0	0.00	11.25	13	11,553	0.11%
2018/08/31	0.4	11.70	50	11.50	11.65	-49.7	11,294	-0.44%
2018/08/30	2	11.60	0	0.00	11.70	2	11,076	0.02%
2018/08/29	1	11.75	11	11.90	12.05	-10	10,742	-0.09%
2018/08/28	0	0.00	20	12.40	12.40	-20	9,914	-0.20%
2018/08/27	10	12.55	6.2	12.36	12.30	3.9	9,330	0.04%
2018/08/24	2	12.03	10	12.05	12.20	-8	8,856	-0.09%
2018/08/23	2	12.15	6	12.37	12.20	-4	8,518	-0.05%
2018/08/22	30	11.92	48	11.91	12.00	-18	7,863	-0.23%
2018/08/21	40	11.30	41	11.22	11.40	-1	6,534	-0.02%
2018/08/16	1	10.65	15	10.60	10.60	-14	6,061	-0.23%
2018/08/15	3	10.83	7	10.89	10.75	-4	6,275	-0.06%
2018/08/14	1	10.45	0	0.00	10.65	1	6,298	0.02%
2018/08/10	4	10.65	0	0.00	10.60	4	7,465	0.05%
2018/08/08	40	10.79	30	10.85	10.70	10	7,770	0.13%
2018/08/06	2	10.50	0	0.00	10.50	2	7,819	0.03%
2018/07/31	2	10.55	0	0.00	10.55	2	7,957	0.03%
2018/07/30	0	0.00	16	10.50	10.50	-16	7,915	-0.20%
2018/07/26	2	10.40	0	0.00	10.50	2	7,874	0.03%
2018/07/25	0	0.00	15	10.50	10.40	-15	7,876	-0.19%
2018/07/24	15	10.40	0	0.00	10.45	15	7,847	0.19%
2018/07/19	0	0.00	2	10.15	10.10	-2	7,787	-0.03%
2018/07/06	4	10.15	1	9.98	10.00	3	8,422	0.04%
2018/07/05	1	10.25	0	0.00	10.10	1	8,460	0.01%
2018/07/04	0	0.00	4	10.30	10.30	-4	8,491	-0.05%
2018/07/02	0	0.00	9	10.45	10.45	-9	8,490	-0.11%
2018/06/26	6	10.30	4	10.35	10.35	2	8,445	0.02%
2018/06/25	100	10.78	100	10.77	10.65	0	8,373	0.00%
2018/06/22	10	10.43	0	0.00	10.40	10	8,069	0.12%
2018/06/13	18	10.93	14	10.85	10.85	4	8,095	0.05%
2018/06/11	300	10.95	320	10.95	10.95	-20	7,781	-0.26%	大買/大賣/
2018/06/08	20	10.70	0	0.00	10.60	20	7,604	0.26%
2018/06/06	0	0.00	5	10.55	10.50	-5	7,502	-0.07%
2018/06/05	0	0.00	35	10.45	10.45	-35	7,497	-0.47%
2018/06/04	0	0.00	30	10.60	10.50	-30	7,491	-0.40%
2018/06/01	15	10.45	35	10.47	10.50	-20	7,441	-0.27%
2018/05/31	55	10.44	85	10.50	10.40	-30	7,402	-0.41%
2018/05/30	30	10.33	20	10.35	10.35	10	7,314	0.14%
2018/05/29	54	10.48	1	10.45	10.30	53	7,173	0.74%
2018/05/28	20	10.60	30	10.65	10.50	-10	7,011	-0.14%
2018/05/25	1	10.70	10	10.75	10.60	-9	6,920	-0.13%
2018/05/24	20	11.00	101	11.07	10.90	-81	6,853	-1.18%	大賣/
2018/05/23	320	11.00	200	11.08	11.10	120	6,707	1.79%	大買/大賣/鉅額交易
2018/05/22	0	0.00	3	10.90	10.75	-3	6,411	-0.05%
2018/05/21	28	11.03	3	11.07	11.00	25	6,231	0.40%
2018/05/18	66	10.80	67	10.89	10.80	-1	5,688	-0.02%
2018/05/16	200	10.40	280	10.41	10.25	-80	5,036	-1.59%	大買/大賣/
2018/05/14	2	10.10	0	0.00	10.10	2	5,034	0.04%
2018/05/11	20	10.05	0	0.00	10.15	20	4,963	0.40%
2018/05/10	0	0.00	10	9.90	9.86	-10	4,883	-0.20%
2018/05/08	5	9.86	0	0.00	9.85	5	5,156	0.10%
2018/04/25	0	0.00	10	9.75	9.73	-10	5,907	-0.17%
2018/04/19	20	10.15	29	10.10	10.10	-9	6,171	-0.15%
2018/04/18	0	0.00	1	9.81	9.81	-1	6,150	-0.02%
2018/04/17	1	10.15	22	9.94	9.91	-21	6,292	-0.33%
2018/04/16	0	0.00	3	10.15	10.15	-3	6,570	-0.05%
2018/04/13	55	9.96	5	10.00	9.93	50	7,591	0.66%
2018/04/11	5	9.95	0	0.00	9.92	5	7,971	0.06%
2018/03/30	46	9.60	1	9.59	9.58	45	8,496	0.53%
2018/03/29	19.9	9.49	0	0.00	9.50	19.9	8,651	0.23%
2018/03/28	30	9.48	0	0.00	9.50	30	8,701	0.34%
2018/03/27	0.1	9.40	0	0.00	9.44	0.1	8,734	0.00%
2018/03/23	0	0.00	0.8	9.21	9.21	-0.8	8,745	-0.01%
2018/03/22	25	9.42	0	0.00	9.36	25	8,859	0.28%
2018/03/20	0	0.00	9	9.25	9.29	-9	8,865	-0.10%
2018/03/15	0	0.00	22	9.39	9.38	-22	9,566	-0.23%
2018/03/09	0	0.00	10	9.36	9.35	-10	10,001	-0.10%
2018/03/06	10	9.30	0	0.00	9.28	10	11,103	0.09%
2018/02/23	1	9.45	1	9.69	9.64	0	13,238	0.00%
2018/02/22	10	9.38	6	9.39	9.36	4	13,659	0.03%
2018/02/21	0	0.00	9	9.10	9.43	-9	14,194	-0.06%
2018/02/12	0	0.00	8	8.96	8.98	-8	14,357	-0.06%
2018/02/07	9	9.29	0	0.00	9.22	9	14,474	0.06%
2018/02/01	1	9.64	0	0.00	9.81	1	14,693	0.01%
2018/01/31	0	0.00	10	9.54	9.56	-10	14,619	-0.07%
2018/01/30	2	9.90	0	0.00	9.76	2	14,509	0.01%
2018/01/26	3	10.05	0	0.00	10.05	3	14,403	0.02%
2018/01/25	12	10.20	12	10.10	10.10	0	14,491	0.00%
2018/01/22	0	0.00	2	10.05	10.10	-2	14,207	-0.01%
2018/01/19	10	10.20	0	0.00	10.15	10	14,138	0.07%
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/16	10	10.50	11	10.55	10.55	-1	13,930	-0.01%
2018/01/15	31	10.56	22	10.50	10.50	9	13,879	0.06%
2018/01/11	21	10.65	3	10.75	10.55	18	13,624	0.13%
2018/01/10	41	10.89	5	11.00	10.90	36	13,545	0.27%
2018/01/09	41	11.08	22.1	11.07	10.85	19	13,289	0.14%
2018/01/08	38	10.61	38	10.68	10.65	0	12,180	0.00%
2018/01/05	48	10.54	21	10.60	10.50	27	12,038	0.22%
2018/01/04	1	10.40	0	0.00	10.40	1	12,038	0.01%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%
2018/01/02	20	10.20	0	0.00	10.20	20	11,707	0.17%