毛寶 (1732)-凱基-嘉義券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
187張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	26.28	26.35	-6	736	-0.81%
2024/04/03	0	0.00	1	28.80	28.65	-1	1,570	-0.06%
2024/03/13	2	28.75	0	0.00	28.90	2	2,951	0.07%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/04	0	30.75	0	0.00	29.90	0	3,404	0.00%
2024/03/01	0	30.55	0	0.00	30.30	0	3,564	0.00%
2024/02/22	0	30.90	0	0.00	30.30	0	3,524	0.00%
2024/02/16	0	31.25	0	0.00	31.15	0	3,502	0.00%
2024/02/01	0	33.70	1	33.10	32.50	-1	3,460	-0.03%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/17	0	34.40	0	0.00	32.65	0	3,198	0.00%
2024/01/16	0	34.08	0	0.00	33.60	0	3,161	0.00%
2024/01/12	1	33.95	0	0.00	33.95	1	3,110	0.03%
2024/01/05	3	38.30	3	34.60	33.65	0	2,871	0.00%
2024/01/04	1	35.45	11	36.91	37.00	-10	2,413	-0.41%
2023/12/25	1	31.55	0	0.00	31.60	1	2,111	0.05%
2023/12/22	0	0.00	1	32.70	32.10	-1	2,089	-0.05%
2023/12/21	20	36.23	8	35.43	33.10	12	2,023	0.59%
2023/12/20	22	34.82	22	35.30	35.30	0	1,236	0.00%
2023/12/19	55	30.82	55	31.05	32.10	0	965	0.00%
2023/12/18	2	30.15	0	0.00	29.20	2	841	0.24%
2023/12/11	0	29.50	0	0.00	29.10	0	772	0.00%
2023/12/07	1	29.40	0	0.00	29.05	1	759	0.13%
2023/12/04	0	0.00	2	30.23	30.90	-2	697	-0.29%
2023/12/01	1	30.25	0	0.00	30.55	1	640	0.16%
2023/11/30	0	0.00	2	30.45	29.75	-2	531	-0.38%
2023/11/29	2	29.55	0	0.00	30.35	2	422	0.47%
2023/11/28	2	30.53	2	30.65	30.35	0	281	0.00%
2023/11/24	2	25.70	0	0.00	25.50	2	98	2.04%
2023/11/20	0	24.55	0	0.00	24.25	0	90	0.00%
2023/11/07	1	23.20	0	0.00	24.00	1	88	1.13%
2023/09/01	0	24.75	0	0.00	25.30	0	144	0.00%
2023/08/25	0	25.20	0	0.00	24.30	0	162	0.00%
2023/07/04	0	0.00	0	28.45	28.10	0	237	0.00%
2023/05/25	0	0.00	1	28.80	28.35	-1	201	-0.50%
2023/05/24	1	28.90	0	0.00	28.60	1	194	0.51%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.30	0	0.00	28.20	0	233	0.00%
2023/04/07	0	28.50	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.45	0	0.00	27.75	0	337	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/17	0	0.00	1	27.60	27.60	-1	668	-0.15%
2023/03/07	0	29.85	0	0.00	29.85	0	714	0.00%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/03/03	0	29.45	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.70	0	0.00	29.40	0	751	0.00%
2023/02/24	0	29.70	0	0.00	29.20	0	753	0.00%
2023/02/23	0	29.70	0	0.00	29.20	0	755	0.00%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/15	0	29.90	0	0.00	29.30	0	771	0.00%
2023/02/10	0	31.10	0	0.00	30.30	0	782	0.00%
2023/01/09	0	0.00	4	30.85	30.80	-4	800	-0.50%
2022/12/26	4	32.80	0	0.00	32.30	4	784	0.51%
2022/11/30	1	31.10	0	0.00	30.70	1	952	0.10%
2022/11/01	0	0.00	3	27.55	28.15	-3	1,489	-0.20%
2022/10/31	0	0.00	2	27.00	26.90	-2	1,482	-0.13%
2022/10/12	2	27.75	0	0.00	27.70	2	1,550	0.13%
2022/10/11	0	29.40	0	0.00	28.00	0	1,558	0.00%
2022/10/07	0	0.00	5	29.08	28.80	-5	1,556	-0.32%
2022/10/06	5	29.45	0	0.00	29.35	5	1,559	0.32%
2022/10/04	0	0.00	1	29.50	29.30	-1	1,557	-0.06%
2022/09/27	2	28.00	1	29.05	30.00	1	1,548	0.06%
2022/09/23	1	30.00	0	0.00	29.85	1	1,547	0.06%
2022/09/20	0	0.00	3	33.55	33.75	-3	1,501	-0.20%
2022/09/19	1	33.60	1	33.75	33.80	0	1,503	0.00%
2022/09/15	3	37.18	3	36.82	37.05	0	1,469	0.00%
2022/09/14	7	37.26	10	36.75	35.70	-3	1,405	-0.21%
2022/09/13	1	34.75	0	0.00	34.60	1	1,314	0.08%
2022/09/12	1	35.30	0	0.00	35.40	1	1,311	0.08%
2022/09/07	1	34.65	4	34.40	34.50	-3	1,299	-0.23%
2022/09/02	3	38.92	0	0.00	37.80	3	1,269	0.24%
2022/09/01	8	40.11	5	40.00	39.00	3	1,219	0.25%
2022/08/31	2	36.65	3	38.60	38.60	-1	1,092	-0.09%
2022/08/30	2	35.80	0	0.00	35.10	2	1,056	0.19%
2022/08/22	3	36.20	3	34.30	34.30	0	984	0.00%
2022/08/19	0	0.00	2	34.75	34.95	-2	956	-0.21%
2022/06/23	0	0.00	1	29.50	28.80	-1	9,618	-0.01%
2022/06/22	1	29.50	0	0.00	28.60	1	9,988	0.01%
2022/06/15	1	32.70	1	32.50	32.55	0	10,130	0.00%
2022/06/14	0	0.00	4	31.40	31.40	-4	10,121	-0.04%
2022/06/13	4	31.94	0	0.00	32.05	4	10,126	0.04%
2022/05/26	2	35.00	2	35.45	35.45	0	10,313	0.00%
2022/05/25	0	0.00	1	35.20	35.50	-1	10,325	-0.01%
2022/05/24	5	35.61	0	0.00	34.80	5	10,366	0.05%
2022/05/23	2	35.75	0	0.00	36.10	2	10,366	0.02%
2022/05/19	9	35.53	8	36.18	34.60	1	10,355	0.01%
2022/05/18	3	34.10	0	0.00	34.40	3	10,294	0.03%
2022/05/17	0	0.00	5	34.15	34.10	-5	10,318	-0.05%
2022/05/09	3	39.77	3	38.02	37.85	0	10,559	0.00%
2022/05/06	5	40.74	6	40.00	39.60	-1	10,610	-0.01%
2022/05/03	1	43.25	2	41.93	41.55	-1	11,035	-0.01%
2022/04/28	8	45.04	8	45.56	44.75	0	12,188	0.00%
2022/04/27	7	45.76	8	45.44	44.70	-1	12,262	-0.01%
2022/04/26	8	48.60	6	45.69	44.90	2	12,375	0.02%
2022/04/25	3	48.18	6	49.84	49.85	-3	12,301	-0.02%
2022/04/22	8	45.39	14	45.66	45.35	-6	12,697	-0.05%
2022/04/21	2	44.90	1	43.35	43.35	1	13,562	0.01%
2022/04/20	1	43.50	6	43.33	44.95	-5	13,897	-0.04%
2022/04/19	8	42.36	11	42.88	43.10	-3	14,214	-0.02%
2022/04/18	12	45.66	12	44.92	43.55	0	14,315	0.00%
2022/04/15	14	46.40	17	46.16	45.75	-3	14,622	-0.02%
2022/04/14	2	45.60	5	45.72	44.65	-3	14,948	-0.02%
2022/04/13	13	46.71	13	45.67	45.20	0	15,157	0.00%
2022/04/12	6	46.88	0	0.00	45.85	6	15,550	0.04%
2022/04/11	11	51.44	4	51.63	47.10	7	15,644	0.04%
2022/04/08	16	50.71	14	50.70	49.10	2	15,442	0.01%
2022/04/07	30	51.15	30	51.48	50.90	0	14,954	0.00%
2022/04/06	20	51.01	18	50.07	49.10	2	14,009	0.01%
2022/04/01	46	49.96	49	48.97	47.90	-3	13,535	-0.02%
2022/03/31	49	45.50	52	47.03	48.05	-3	12,666	-0.02%
2022/03/30	16	40.44	15	41.80	43.85	1	11,965	0.01%
2022/03/29	17	40.64	11	40.21	39.90	6	11,649	0.05%
2022/03/25	4	38.96	5	39.28	36.60	-1	11,386	-0.01%
2022/03/24	1	35.80	6	35.83	37.10	-5	11,135	-0.04%
2022/03/23	5	33.60	7	33.64	33.75	-2	11,222	-0.02%
2022/03/22	6	33.54	3	33.95	33.80	3	11,263	0.03%
2022/03/21	12	33.62	10	33.40	33.85	2	11,275	0.02%
2022/03/18	1	32.65	0	0.00	32.80	1	11,327	0.01%
2022/03/15	1	34.50	0	0.00	31.70	1	11,428	0.01%
2022/03/14	4	33.63	5	33.65	33.50	-1	11,365	-0.01%
2022/03/08	1	30.90	1	30.90	30.95	0	11,591	0.00%
2022/03/07	0	0.00	11	31.65	31.70	-11	11,665	-0.09%
2022/03/04	3	33.30	4	32.76	32.70	-1	11,747	-0.01%
2022/03/02	4	33.30	4	33.21	33.20	0	11,783	0.00%
2022/03/01	3	33.02	3	33.90	34.00	0	11,772	0.00%
2022/02/25	3	32.67	3	32.72	33.30	0	11,753	0.00%
2022/02/24	6	33.55	10	32.36	32.15	-4	11,724	-0.03%
2022/02/23	2	33.60	3	33.62	34.30	-1	11,678	-0.01%
2022/02/22	3	34.88	5	33.71	33.90	-2	11,657	-0.02%
2022/02/21	12	35.45	12	34.73	34.75	0	11,616	0.00%
2022/02/18	22	37.20	22	36.48	36.30	0	11,582	0.00%
2022/02/17	6	36.83	5	36.08	36.30	1	11,520	0.01%
2022/02/16	0	0.00	3	36.35	37.00	-3	11,470	-0.03%
2022/02/15	5	37.21	0	0.00	36.65	5	11,427	0.04%
2022/02/14	32	39.90	39	37.77	37.55	-7	11,359	-0.06%
2022/02/11	41	41.52	31	41.15	41.15	10	11,297	0.09%
2022/02/10	21	39.10	17	39.70	39.70	4	11,132	0.04%
2022/02/09	14	38.92	12	39.13	39.15	2	11,037	0.02%
2022/02/08	34	38.67	33	39.77	39.25	1	10,961	0.01%
2022/02/07	40	40.49	36	39.25	39.25	4	10,844	0.04%
2022/01/26	48	42.96	61	42.95	43.10	-13	10,742	-0.12%
2022/01/25	39	48.61	37	46.73	45.20	2	10,471	0.02%
2022/01/24	72	52.25	68	50.75	49.85	4	10,159	0.04%
2022/01/21	50	47.06	47	49.22	49.80	3	9,350	0.03%
2022/01/20	36	48.72	39	46.53	46.50	-3	8,843	-0.03%
2022/01/19	50	49.38	55	48.88	48.80	-5	8,564	-0.06%
2022/01/18	30	49.63	21	48.89	48.80	9	8,115	0.11%
2022/01/17	35	49.41	33	47.94	47.70	2	7,635	0.03%
2022/01/14	51	48.51	47	50.37	47.70	4	6,999	0.06%
2022/01/13	55	46.13	64	47.50	48.30	-9	5,783	-0.16%
2022/01/12	28	46.34	31	44.24	43.95	-3	5,298	-0.06%
2022/01/11	14	47.80	5	47.36	45.00	9	4,733	0.19%
2022/01/10	7	49.11	8	49.16	49.95	-1	4,432	-0.02%
2022/01/07	9	43.99	8	44.24	45.45	1	3,897	0.03%
2022/01/06	14	40.32	13	40.83	41.35	1	3,337	0.03%
2022/01/05	37	41.67	44	40.35	37.60	-7	2,888	-0.24%
2022/01/04	13	38.27	3	38.32	39.45	10	2,393	0.42%
2022/01/03	0	0.00	1	35.45	35.90	-1	2,114	-0.05%
2021/12/30	3	34.47	3	34.13	34.40	0	1,991	0.00%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/28	3	32.50	0	0.00	32.45	3	1,907	0.16%
2021/12/27	2	34.40	2	33.35	33.35	0	1,896	0.00%
2021/12/23	1	32.90	1	33.10	32.45	0	1,815	0.00%
2021/12/22	0	0.00	1	32.15	32.10	-1	1,789	-0.06%
2021/12/21	2	34.08	1	34.30	32.50	1	1,776	0.06%
2021/12/20	1	33.30	5	32.57	32.50	-4	1,663	-0.24%
2021/12/17	4	35.18	5	33.80	35.20	-1	1,536	-0.07%
2021/12/15	2	31.70	2	30.80	31.25	0	1,281	0.00%
2021/12/14	3	31.45	3	31.42	30.65	0	1,342	0.00%
2021/12/13	0	0.00	2	30.08	30.30	-2	1,270	-0.16%
2021/12/10	2	31.90	1	31.85	31.90	1	1,237	0.08%
2021/12/09	0	0.00	1	29.00	29.00	-1	1,201	-0.08%
2021/12/08	1	30.20	0	0.00	30.05	1	1,221	0.08%
2021/12/06	0	0.00	1	32.20	31.95	-1	1,568	-0.06%
2021/12/03	2	32.40	3	32.63	33.20	-1	1,543	-0.06%
2021/12/02	4	33.15	4	32.53	33.00	0	1,471	0.00%
2021/12/01	1	32.00	0	0.00	30.60	1	1,336	0.07%
2021/11/30	1	29.25	1	29.35	30.20	0	1,247	0.00%
2021/11/10	0	0.00	3	25.00	25.00	-3	1,018	-0.29%
2021/10/22	1	25.70	0	0.00	25.15	1	1,053	0.09%
2021/10/06	1	26.20	2	26.48	26.00	-1	1,195	-0.08%
2021/10/01	0	0.00	1	26.10	26.00	-1	1,189	-0.08%
2021/09/17	1	28.05	0	0.00	28.05	1	1,271	0.08%
2021/09/14	1	29.20	2	29.58	28.40	-1	1,191	-0.08%
2021/09/13	0	0.00	2	28.15	28.40	-2	1,151	-0.17%
2021/09/10	0	0.00	4	31.05	30.75	-4	1,127	-0.35%
2021/09/09	33	34.84	30	34.94	33.50	3	1,064	0.28%
2021/09/08	5	33.40	0	0.00	33.40	5	744	0.67%
2021/09/03	0	0.00	2	25.25	25.15	-2	877	-0.23%
2021/08/30	0	0.00	2	26.28	26.00	-2	1,454	-0.14%
2021/08/10	0	0.00	1	29.20	29.10	-1	2,636	-0.04%
2021/08/09	0	0.00	5	29.50	29.50	-5	2,643	-0.19%
2021/07/30	1	29.55	20	30.05	30.05	-19	3,441	-0.55%
2021/07/28	0	0.00	4	29.10	29.10	-4	3,534	-0.11%
2021/07/21	8	30.58	8	29.20	29.20	0	3,803	0.00%
2021/07/20	2	32.00	0	0.00	31.05	2	3,822	0.05%
2021/07/16	1	31.25	0	0.00	30.80	1	3,802	0.03%
2021/07/12	4	31.55	0	0.00	31.00	4	3,845	0.10%
2021/07/09	1	32.40	0	0.00	31.90	1	3,837	0.03%
2021/07/06	2	32.35	0	0.00	32.40	2	3,817	0.05%
2021/07/02	0	0.00	1	34.70	35.00	-1	3,789	-0.03%
2021/07/01	2	34.30	0	0.00	34.70	2	3,779	0.05%
2021/06/30	3	34.63	2	35.00	35.00	1	3,780	0.03%
2021/06/29	0	0.00	2	36.00	35.20	-2	3,785	-0.05%
2021/06/28	2	36.70	1	36.45	36.70	1	3,770	0.03%
2021/06/25	3	35.42	0	0.00	35.60	3	3,734	0.08%
2021/06/24	1	35.50	0	0.00	35.50	1	3,730	0.03%
2021/06/23	2	34.30	3	34.78	34.90	-1	3,712	-0.03%
2021/06/21	1	35.85	2	34.83	34.60	-1	3,688	-0.03%
2021/06/18	2	36.25	0	0.00	35.95	2	3,683	0.05%
2021/06/17	1	37.95	1	36.55	36.40	0	3,674	0.00%
2021/06/16	3	36.57	1	36.80	37.00	2	3,648	0.05%
2021/06/11	1	37.40	2	37.20	37.40	-1	3,533	-0.03%
2021/06/10	3	40.52	3	39.83	38.80	0	3,490	0.00%
2021/06/09	1	38.90	1	39.00	40.30	0	3,449	0.00%
2021/06/08	18	42.72	4	45.29	39.90	14	3,349	0.42%
2021/06/07	2	43.75	0	0.00	43.75	2	3,018	0.07%
2021/06/03	1	37.30	1	36.30	36.20	0	2,881	0.00%
2021/06/02	3	36.57	0	0.00	36.70	3	2,847	0.11%
2021/05/26	1	38.40	0	0.00	39.70	1	2,713	0.04%
2021/05/19	2	51.08	4	47.88	49.20	-2	2,535	-0.08%
2021/05/18	7	49.54	5	49.44	49.85	2	2,414	0.08%
2021/05/14	48	40.43	50	39.77	41.25	-2	2,134	-0.09%
2021/05/11	3	29.27	2	29.70	31.00	1	1,729	0.06%
2021/05/10	5	29.15	10.1	28.51	28.20	-5.1	1,795	-0.28%
2021/05/05	1	30.00	0	0.00	30.20	1	2,077	0.05%
2021/05/04	2	30.20	2	29.50	29.25	0	2,526	0.00%
2021/04/26	5	27.89	5	27.78	27.50	0	3,270	0.00%
2021/04/22	0	0.00	10	27.30	26.40	-10	3,326	-0.30%
2021/04/21	20	27.18	1.2	27.11	27.30	18.8	3,292	0.57%
2021/04/16	0	0.00	5	25.05	25.20	-5	3,353	-0.15%
2021/04/12	0	0.00	7.1	25.70	25.70	-7.1	3,363	-0.21%
2021/04/09	0	0.00	1	25.75	25.65	-1	3,382	-0.03%
2021/04/01	0	0.00	2	25.33	26.00	-2	3,483	-0.06%
2021/03/30	0	0.00	1	25.05	25.20	-1	3,540	-0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.25	25.30	-1	3,586	-0.03%
2021/03/23	2	24.90	0	0.00	25.15	2	3,579	0.06%
2021/03/19	2	26.00	0	0.00	25.65	2	3,566	0.06%
2021/03/18	5	25.20	5	25.35	25.60	0	3,551	0.00%
2021/03/16	0	25.05	0	0.00	25.05	0	3,544	0.00%
2021/03/12	4	24.95	0	0.00	25.25	4	3,536	0.11%
2021/03/11	1	25.00	0	0.00	25.20	1	3,534	0.03%
2021/03/03	0.1	26.80	0	0.00	26.55	0.1	3,500	0.00%
2021/03/02	1.2	27.35	3	27.27	27.40	-1.8	3,487	-0.05%
2021/02/26	3	28.28	2	27.85	27.70	1	3,467	0.03%
2021/02/25	2	27.35	2	27.65	27.20	0	3,414	0.00%
2021/02/23	30	28.05	30	26.75	26.75	0	3,367	0.00%
2021/02/22	0	0.00	0.1	26.75	27.30	-0.1	3,335	0.00%
2021/02/19	1	26.10	0	0.00	26.10	1	3,292	0.03%
2021/02/18	0.1	26.20	0	0.00	26.90	0.1	3,266	0.00%
2021/02/17	0	0.00	5	26.75	26.75	-5	3,235	-0.15%
2021/02/05	0	29.25	0	0.00	29.70	0	3,187	0.00%
2021/02/04	1.1	30.29	1	29.85	29.25	0.1	3,151	0.00%
2021/02/03	0	0.00	15	30.01	29.35	-15	3,061	-0.49%
2021/02/02	16	30.28	15	30.40	30.50	1	3,047	0.03%
2021/02/01	2	31.90	1.2	32.73	31.45	0.8	2,977	0.03%
2021/01/29	7	30.85	4.1	31.15	30.10	2.9	2,797	0.10%
2021/01/28	5.2	31.10	9	30.59	30.20	-3.8	2,708	-0.14%
2021/01/27	15	33.60	12	34.49	32.50	3	2,632	0.11%
2021/01/26	11	34.94	8.1	35.68	36.00	2.9	2,563	0.11%
2021/01/25	2	33.05	10	33.70	33.80	-8	2,127	-0.38%
2021/01/22	12	31.59	0	0.00	30.75	12	2,053	0.58%
2021/01/21	10.1	30.66	6	31.98	32.15	4.1	1,743	0.24%
2021/01/20	1	28.80	0	0.00	29.25	1	1,359	0.07%
2021/01/19	0.1	26.30	1	26.70	26.60	-0.9	1,296	-0.07%
2021/01/18	2	25.15	2	25.55	25.15	0	1,200	0.00%
2021/01/12	0	0.00	3	25.20	25.20	-3	1,023	-0.29%
2020/12/31	2	25.25	2	25.35	24.45	0	879	0.00%
2020/12/28	0	0.00	15	23.43	23.10	-15	777	-1.93%
2020/12/25	10	22.50	3	22.55	22.50	7	763	0.92%
2020/12/24	5	23.58	0	0.00	23.15	5	746	0.67%
2020/12/16	1	20.30	0	0.00	20.30	1	638	0.16%
2020/11/19	2	21.60	0	0.00	21.60	2	684	0.29%
2020/11/10	3	22.00	5	22.15	22.15	-2	669	-0.30%
2020/11/09	5	23.30	0	0.00	23.45	5	649	0.77%
2020/11/05	1	24.65	0	0.00	24.10	1	647	0.15%
2020/11/03	2	24.45	1	24.45	24.45	1	637	0.16%
2020/11/02	1	23.65	1	24.10	24.30	0	561	0.00%
2020/10/30	5	22.36	0	0.00	22.10	5	491	1.02%
2020/09/24	0	0.00	2	22.30	22.05	-2	700	-0.29%
2020/08/21	1	25.40	0	0.00	25.20	1	1,254	0.08%
2020/08/04	1	27.60	0	0.00	26.85	1	1,839	0.05%
2020/07/17	1	25.65	0	0.00	25.20	1	3,263	0.03%
2020/06/29	1	28.25	0	0.00	29.70	1	3,871	0.03%
2020/06/19	5	29.20	0	0.00	29.00	5	4,053	0.12%
2020/06/18	0	0.00	3	30.55	29.75	-3	4,129	-0.07%
2020/06/15	1	30.50	3	30.67	30.10	-2	4,487	-0.04%
2020/06/11	3	29.70	0	0.00	28.85	3	4,524	0.07%
2020/06/10	0	0.00	1	30.70	30.70	-1	4,497	-0.02%
2020/06/04	1	31.45	0	0.00	31.25	1	4,470	0.02%
2020/06/02	0	0.00	3	31.02	30.95	-3	4,474	-0.07%
2020/06/01	0	0.00	1	32.80	32.30	-1	4,483	-0.02%
2020/05/29	3	32.77	0	0.00	33.10	3	4,458	0.07%
2020/05/26	0	0.00	1	35.35	33.95	-1	4,999	-0.02%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	31.90	31.90	-1	5,505	-0.02%
2020/05/19	0	0.00	1	30.75	30.75	-1	5,570	-0.02%
2020/05/18	1	32.15	0	0.00	32.40	1	5,575	0.02%
2020/05/14	2	30.50	0	0.00	30.00	2	5,641	0.04%
2020/05/13	1	32.65	0	0.00	33.15	1	5,637	0.02%
2020/05/12	1	33.70	0	0.00	33.50	1	5,637	0.02%
2020/05/11	3	32.98	3	33.18	33.30	0	5,578	0.00%
2020/05/08	5	34.00	8	34.13	32.85	-3	5,444	-0.06%
2020/05/07	8	37.21	61	40.29	36.50	-53	5,356	-0.99%
2020/05/04	55	32.62	14	32.28	32.80	41	5,127	0.80%
2020/04/30	13	30.03	23	29.68	29.85	-10	5,166	-0.19%
2020/04/29	7	29.74	7	29.96	29.60	0	5,080	0.00%
2020/04/28	39	31.23	35	30.49	29.95	4	4,995	0.08%
2020/04/27	22	30.08	22	30.23	30.05	0	4,806	0.00%
2020/04/24	11	31.06	16	31.24	30.75	-5	4,685	-0.11%
2020/04/23	7	28.85	7	28.78	28.60	0	4,491	0.00%
2020/04/22	10	29.07	10	29.27	28.60	0	4,532	0.00%
2020/04/21	6	29.03	6	29.15	28.60	0	4,550	0.00%
2020/04/20	13	29.35	12	29.46	29.40	1	4,540	0.02%
2020/04/17	1	28.20	0	0.00	28.65	1	4,527	0.02%
2020/04/16	17	29.41	17	29.44	29.05	0	4,493	0.00%
2020/04/15	0	0.00	2	29.00	29.00	-2	4,491	-0.04%
2020/04/14	5	29.65	0	0.00	29.65	5	4,463	0.11%
2020/04/13	0	0.00	9	30.12	30.35	-9	4,443	-0.20%
2020/04/10	10	30.19	10	30.18	29.95	0	4,422	0.00%
2020/04/09	4	30.01	0	0.00	29.50	4	4,425	0.09%
2020/04/08	20	31.05	7	31.09	29.80	13	4,422	0.29%
2020/04/07	12	32.89	24	32.19	30.50	-12	4,380	-0.27%
2020/04/06	24	29.31	20	30.14	31.35	4	4,264	0.09%
2020/04/01	4	28.60	4	29.00	28.50	0	4,121	0.00%
2020/03/31	10	28.63	8	28.62	28.45	2	4,089	0.05%
2020/03/30	12	30.02	18	29.45	28.60	-6	4,059	-0.15%
2020/03/27	9	29.06	0	0.00	28.65	9	3,988	0.23%
2020/03/26	15	30.57	16	30.13	29.45	-1	3,935	-0.03%
2020/03/25	20	30.29	23	30.04	29.40	-3	3,854	-0.08%
2020/03/24	10	29.26	2	29.33	29.80	8	3,756	0.21%
2020/03/23	6	29.33	1	29.65	30.10	5	3,662	0.14%
2020/03/20	7	31.19	0	0.00	27.55	7	3,571	0.20%
2020/03/19	5	29.18	5	28.74	29.60	0	3,403	0.00%
2020/03/18	1	26.95	2	26.83	26.95	-1	3,238	-0.03%
2020/03/06	1	28.70	5	28.00	28.20	-4	3,033	-0.13%
2020/03/05	0	0.00	4	28.49	28.15	-4	3,009	-0.13%
2020/03/03	10	34.05	16	33.03	34.70	-6	2,948	-0.20%
2020/03/02	4	31.01	3	31.50	31.60	1	2,587	0.04%
2020/02/27	55	27.21	58	27.39	28.75	-3	2,489	-0.12%
2020/02/26	42	27.03	40	27.40	26.40	2	2,210	0.09%
2020/02/25	49	26.08	44	26.20	26.30	5	2,061	0.24%
2020/02/24	3	23.83	3	24.90	24.90	0	1,698	0.00%
2020/02/21	0	0.00	30	22.05	22.65	-30	1,513	-1.98%
2020/02/20	0	0.00	1	20.80	20.60	-1	1,429	-0.07%
2020/02/19	3	20.60	3	20.45	20.60	0	1,409	0.00%
2020/02/18	1	22.00	11	21.74	21.20	-10	1,380	-0.72%
2020/02/17	7	20.90	1	20.65	20.80	6	1,293	0.46%
2020/02/14	1	19.90	0	0.00	19.65	1	1,256	0.08%
2020/02/13	0	0.00	1	20.00	20.20	-1	1,232	-0.08%
2020/02/12	2	20.18	1	22.30	20.35	1	1,202	0.08%
2020/02/11	4	21.31	6	22.20	21.60	-2	1,163	-0.17%
2020/02/10	2	21.53	21	21.04	21.40	-19	1,134	-1.68%
2020/02/07	2	19.28	2	20.78	21.05	0	1,079	0.00%
2020/02/06	5	19.91	1	19.15	19.15	4	1,006	0.40%
2020/02/05	6	21.93	4	22.59	21.25	2	975	0.21%
2020/02/04	48	21.27	51	23.14	23.55	-3	894	-0.34%
2020/02/03	0	0.00	3	21.45	21.45	-3	676	-0.44%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/16	0	0.00	50	13.53	13.40	-50	516	-9.67%
2020/01/15	87	13.33	37	13.10	13.60	50	449	11.12%
2020/01/09	24	12.85	24	12.79	12.50	0	318	0.00%
2020/01/06	0	0.00	6	13.40	13.40	-6	215	-2.78%
2019/08/13	0	0.00	3	10.05	10.05	-3	29	-10.07%
2019/07/19	3	10.55	0	0.00	10.50	3	31	9.66%
2018/05/28	1	11.80	0	0.00	11.65	1	68	1.47%
2018/03/23	2	11.85	0	0.00	12.05	2	69	2.87%
2018/01/25	0	0.00	1	12.65	12.65	-1	60	-1.66%