杏昌 (1788)-凱基-嘉義券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	139.25	0	0.00	139.50	4	18	21.33%
2024/11/08	0	0.00	1	138.50	138.50	-1	14	-7.08%
2024/10/30	1	138.00	0	0.00	138.50	1	18	5.41%
2024/10/15	0.1	138.50	0	0.00	138.50	0.1	21	0.24%
2024/08/16	0.1	139.50	0	0.00	139.00	0.1	40	0.12%
2024/07/17	0	0.00	1	140.00	139.00	-1	37	-2.64%
2024/07/16	0.1	140.00	0	0.00	139.50	0.1	37	0.27%
2024/06/14	0	139.00	0	0.00	138.50	0	33	0.06%
2024/06/13	0	0.00	4	146.25	146.50	-4	30	-13.14%
2024/06/11	1	143.50	0	0.00	144.00	1	25	3.94%
2024/05/30	2	142.50	0	0.00	142.50	2	25	7.94%
2024/05/29	1	142.00	0	0.00	142.00	1	25	3.98%
2024/05/27	1	142.00	0	0.00	142.00	1	25	3.97%
2024/03/19	0.1	140.00	0	0.00	139.00	0.1	22	0.45%
2024/03/14	0.1	139.50	0	0.00	139.00	0.1	21	0.27%
2023/12/18	3	135.00	0	0.00	136.00	3	17	17.65%
2023/12/14	3	136.00	0	0.00	135.50	3	17	17.08%
2023/12/01	3	138.00	0	0.00	138.00	3	17	17.53%
2023/11/14	0.1	133.50	0	0.00	133.50	0.1	17	0.29%
2023/11/01	0	131.50	0	0.00	132.00	0	19	0.21%
2023/10/23	0	133.50	0	0.00	133.50	0	19	0.14%
2023/10/20	0.1	133.50	0	0.00	134.00	0.1	19	0.37%
2023/10/12	1	137.50	0	0.00	137.00	1	15	6.36%
2023/09/19	1	139.00	0	0.00	139.00	1	18	5.30%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	19	0.44%
2023/08/21	0.3	140.00	0	0.00	139.50	0.3	22	1.31%
2023/08/17	0	0.00	0.9	139.50	140.00	-0.9	22	-3.81%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.07%
2023/08/08	0.1	142.00	0	0.00	141.00	0.1	21	0.23%
2023/08/02	0.1	142.50	0	0.00	141.50	0.1	21	0.46%
2023/07/25	0	0.00	1	142.00	141.50	-1	23	-4.25%
2023/07/19	0	0.00	1	141.50	141.50	-1	23	-4.18%
2023/07/14	0.1	142.00	0	0.00	142.50	0.1	25	0.40%
2023/07/10	0.1	143.40	0	0.00	141.50	0.1	26	0.48%
2023/06/07	0	0.00	0	146.50	146.00	0	24	-0.03%
2023/04/20	0	0.00	5	143.60	143.50	-5	23	-21.25%
2023/04/19	0	0.00	8	144.50	144.00	-8	23	-34.58%
2023/04/14	2.1	143.02	0	0.00	143.00	2.1	22	9.39%
2023/04/12	0.1	143.50	0	0.00	143.00	0.1	20	0.48%
2023/03/24	0	0.00	0.1	144.00	144.00	-0.1	16	-0.73%
2023/03/17	0	143.50	0	0.00	145.50	0	15	0.10%
2023/03/16	0	143.50	0	0.00	142.50	0	15	0.10%
2023/03/03	1	144.00	0	0.00	144.50	1	14	6.71%
2023/01/16	0.1	142.00	0	0.00	142.00	0.1	16	0.60%
2022/12/27	0	145.50	0	0.00	145.00	0	17	0.17%
2022/12/02	0	142.50	0	0.00	143.00	0	22	0.09%
2022/11/10	0	0.00	2	138.50	139.50	-2	25	-7.95%
2022/11/07	1	136.00	0	0.00	136.50	1	25	3.94%
2022/10/31	1.2	137.17	0	0.00	138.00	1.2	26	4.61%
2022/10/21	1	136.50	0	0.00	137.00	1	25	3.98%
2022/10/13	1	149.00	0	0.00	149.50	1	21	4.62%
2022/09/29	2	152.00	0	0.00	151.50	2	24	8.32%
2022/07/18	0	0.00	3	158.50	158.50	-3	105	-2.84%
2022/07/12	1	152.00	0	0.00	152.50	1	104	0.95%
2022/07/11	1	152.50	0	0.00	153.00	1	104	0.96%
2022/07/01	5.1	150.51	0	0.00	150.00	5.1	102	4.93%
2022/06/30	1	155.00	0	0.00	155.00	1	100	1.00%
2022/06/20	5	155.00	0.1	156.00	154.00	4.9	91	5.33%
2022/06/17	20	157.13	0	0.00	156.50	20	90	22.20%
2022/06/16	20	160.75	0	0.00	160.50	20	86	23.23%
2022/06/15	10	163.00	2	166.00	163.00	8	83	9.64%
2022/06/14	10	165.00	0	0.00	166.00	10	78	12.76%
2022/06/13	3	181.67	1	190.50	168.50	2	63	3.13%
2022/06/10	0	0.00	51	174.00	174.00	-51	32	-156.13%
2022/05/30	0	0.00	0.2	154.50	156.00	-0.2	22	-0.91%
2022/05/27	0	0.00	0.1	155.11	155.00	-0.1	22	-0.45%
2022/05/25	0	0.00	1	155.00	156.00	-1	22	-4.52%
2022/05/19	0	0.00	1	156.00	154.00	-1	21	-4.63%
2022/05/16	3	149.00	0	0.00	150.50	3	20	14.32%
2022/05/10	3	156.00	0	0.00	153.50	3	19	15.29%
2022/04/12	1	146.00	3	146.00	147.00	-2	15	-12.62%
2022/01/20	1	143.00	0	0.00	143.00	1	16	5.99%
2022/01/19	1	143.00	0	0.00	143.00	1	16	6.10%
2022/01/12	5	143.00	0	0.00	143.00	5	17	28.99%
2022/01/10	6	142.67	0	0.00	143.50	6	17	33.99%
2022/01/06	10	143.50	0	0.00	143.00	10	17	55.87%
2022/01/05	11	145.00	0	0.00	145.00	11	17	64.46%
2022/01/04	7	145.86	0	0.00	145.50	7	16	41.71%
2021/12/29	3	145.00	0	0.00	145.00	3	16	18.27%
2021/11/19	0	139.00	0	0.00	138.50	0	20	0.05%
2021/11/08	0	0.00	1	137.50	137.50	-1	25	-3.90%
2021/10/20	1	136.00	0	0.00	136.50	1	33	3.01%
2021/10/15	0	135.50	0	0.00	134.00	0	33	0.06%
2021/09/17	0.1	135.50	0	0.00	135.00	0.1	43	0.23%
2021/09/13	0	135.50	0	0.00	135.00	0	43	0.07%
2021/08/27	0	0.00	1	133.00	133.00	-1	42	-2.36%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.07%
2021/08/20	0.1	132.50	0	0.00	132.50	0.1	42	0.12%
2021/08/16	0	134.00	0	0.00	133.50	0	39	0.05%
2021/07/29	0	0.00	14.1	139.83	140.00	-14.1	41	-34.13%
2021/07/28	0	0.00	6	140.00	140.50	-6	41	-14.49%
2021/07/27	0	0.00	21	140.00	140.50	-21	43	-48.48%
2021/07/26	0	0.00	22	140.02	140.00	-22	45	-47.95%
2021/07/23	0	0.00	12	139.38	140.00	-12	45	-26.49%
2021/07/22	0	0.00	5	138.50	138.50	-5	45	-11.05%
2021/07/21	0	0.00	15	138.53	138.50	-15	45	-33.22%
2021/07/20	0	0.00	10	138.50	138.50	-10	44	-22.28%
2021/06/23	0.1	136.50	0	0.00	135.50	0.1	43	0.23%
2021/06/16	0.1	137.00	0	0.00	136.00	0.1	44	0.22%
2021/05/28	0.1	137.00	0	0.00	136.00	0.1	52	0.19%
2021/05/20	0.1	137.50	0	0.00	135.50	0.1	53	0.19%
2021/05/13	0.1	134.50	0	0.00	133.00	0.1	52	0.19%
2021/05/11	0.2	138.50	0	0.00	137.50	0.2	48	0.31%
2021/05/03	0.1	139.50	0	0.00	138.50	0.1	43	0.23%
2021/04/26	0.1	135.50	0	0.00	135.00	0.1	42	0.12%
2021/04/13	2	131.25	0	0.00	130.50	2	42	4.75%
2021/04/12	1	131.00	0	0.00	130.00	1	41	2.39%
2021/03/26	0	130.50	0	0.00	130.00	0	40	0.05%
2021/03/22	0.1	131.00	0	0.00	131.00	0.1	39	0.25%
2021/03/16	0.1	133.00	0	0.00	132.00	0.1	38	0.26%
2021/03/08	4	125.50	0	0.00	124.00	4	37	10.78%
2021/03/05	10	124.50	0	0.00	124.00	10	34	28.86%
2021/01/18	0	123.00	0	0.00	122.00	0	48	0.02%
2021/01/15	5	121.50	0	0.00	122.50	5	48	10.35%
2021/01/13	5	122.00	0	0.00	122.50	5	49	10.18%
2021/01/12	10	122.75	0	0.00	122.50	10	48	20.42%
2021/01/08	5	122.00	0	0.00	123.00	5	47	10.46%
2021/01/06	8	122.19	0	0.00	123.00	8	48	16.65%
2021/01/04	6	122.17	0	0.00	123.00	6	49	12.02%
2020/12/21	0	122.50	0	0.00	121.50	0	49	0.02%
2020/12/14	0.1	122.00	0	0.00	121.50	0.1	49	0.10%
2020/12/03	0.1	123.00	0	0.00	122.50	0.1	48	0.10%
2020/12/01	0.1	124.00	0	0.00	122.00	0.1	48	0.21%
2020/11/30	0.1	124.00	0	0.00	122.50	0.1	49	0.20%
2020/11/16	0.2	122.00	0	0.00	120.00	0.2	43	0.46%
2020/11/10	3.1	116.55	0	0.00	117.50	3.1	45	6.77%
2020/11/09	1	118.00	0	0.00	118.00	1	45	2.19%
2020/09/24	1	108.50	0	0.00	108.50	1	55	1.79%
2020/09/07	1	111.00	0	0.00	111.00	1	53	1.87%
2020/09/03	0	0.00	10	111.00	111.50	-10	53	-18.60%
2020/07/03	0	0.00	2.4	112.00	112.50	-2.4	30	-7.96%
2020/06/29	6	110.75	0	0.00	111.50	6	29	20.26%
2020/06/23	6	111.50	0	0.00	111.50	6	30	19.90%
2020/06/19	4	111.00	0	0.00	111.00	4	31	12.86%
2020/06/11	20	111.68	0	0.00	111.00	20	41	48.68%
2020/06/08	5	110.00	0	0.00	110.00	5	46	10.76%
2020/02/24	0	0.00	1	105.50	105.50	-1	30	-3.32%
2020/02/03	1	105.00	0	0.00	104.50	1	21	4.76%
2019/07/26	0	0.00	10	110.00	110.00	-10	50	-19.67%
2019/07/25	0	0.00	20	109.75	109.50	-20	46	-42.96%
2019/03/19	5	105.50	0	0.00	105.00	5	15	32.54%
2019/03/18	5	105.50	0	0.00	105.50	5	14	33.37%
2019/03/14	5	105.00	0	0.00	105.00	5	14	34.56%
2019/03/13	9	106.00	0	0.00	106.00	9	14	63.31%
2019/03/12	5	106.00	0	0.00	106.00	5	13	36.76%
2019/03/11	2	105.00	0	0.00	105.50	2	12	15.48%
2019/02/21	0	0.00	5	104.50	105.00	-5	9	-53.48%
2019/02/15	1	104.00	1	104.00	104.00	0	8	0.00%
2018/05/14	0	0.00	1	104.00	104.50	-1	60	-1.64%
2018/04/03	5	105.00	0	0.00	105.00	5	35	13.96%
2018/03/31	1	106.00	0	0.00	105.00	1	34	2.88%
2018/03/23	5	102.00	0	0.00	102.00	5	24	20.68%
2018/03/22	5	101.00	0	0.00	101.00	5	23	21.22%
2018/03/19	0	0.00	2	102.00	101.00	-2	16	-11.85%
2018/02/09	3	95.00	0	0.00	96.00	3	11	26.55%
2018/02/01	1	96.00	0	0.00	96.20	1	10	9.49%