潤隆 (1808)-凱基-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	107.50	2	101.50	103.50	0	3,002	0.00%
2024/04/17	0	105.00	0	0.00	104.00	0	2,789	0.00%
2024/04/16	2.1	104.58	3	105.00	104.00	-0.9	2,739	-0.03%
2024/04/15	3.2	110.52	0	0.00	109.00	3.2	2,698	0.12%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	2.1	111.55	1	113.00	111.00	1.1	2,616	0.04%
2024/04/10	2	114.75	0	0.00	114.50	2	2,550	0.08%
2024/04/09	2	114.75	0	0.00	114.00	2	2,510	0.08%
2024/04/03	2.2	116.31	0	0.00	114.50	2.2	2,438	0.09%
2024/04/02	1.2	120.15	0	0.00	119.50	1.2	2,379	0.05%
2024/04/01	3	123.33	0	0.00	123.00	3	2,308	0.13%
2024/03/29	1.2	125.41	1	124.50	124.00	0.2	2,268	0.01%
2024/03/28	4	127.62	2	127.25	127.00	2	2,236	0.09%
2024/03/27	4.4	131.82	2.2	131.05	124.50	2.2	2,205	0.10%
2024/03/14	1.1	119.74	0	0.00	119.00	1.1	1,898	0.06%
2024/03/12	0	0.00	2	107.50	112.50	-2	1,714	-0.12%
2024/03/11	0	0.00	3	104.00	102.50	-3	1,543	-0.19%
2024/03/08	5	103.40	0	0.00	101.50	5	1,531	0.33%
2024/03/07	0	0.00	3	104.50	103.50	-3	1,504	-0.20%
2024/03/04	3.2	101.63	3	104.00	102.00	0.2	1,471	0.02%
2024/03/01	3	102.50	0	0.00	102.00	3	1,473	0.20%
2024/02/27	1	100.49	0	0.00	100.50	1	1,463	0.07%
2024/02/16	0	96.10	0	0.00	95.20	0	1,482	0.00%
2024/01/23	0	0.00	5	104.50	103.00	-5	1,533	-0.33%
2024/01/19	5	103.00	0	0.00	103.00	5	1,532	0.33%
2024/01/12	0	0.00	0	104.00	106.00	0	1,495	0.00%
2024/01/08	0	106.00	0	0.00	105.50	0	1,481	0.00%
2023/12/26	0	0.00	0	102.50	102.00	0	1,498	0.00%
2023/12/25	0	101.50	0	0.00	101.50	0	1,485	0.00%
2023/12/19	4	104.86	4	104.13	105.50	0	1,068	0.00%
2023/12/18	0	0.00	7	100.86	99.80	-7	897	-0.78%
2023/12/15	2	94.80	0	0.00	94.20	2	777	0.26%
2023/12/14	3	95.57	0	0.00	95.30	3	782	0.38%
2023/12/13	2	94.80	0	0.00	95.70	2	783	0.26%
2023/12/07	0.1	94.30	0	0.00	94.60	0.1	995	0.01%
2023/11/28	5	96.90	0	0.00	97.10	5	1,133	0.44%
2023/11/24	0	94.50	0	0.00	95.00	0	1,141	0.00%
2023/11/22	15	95.83	0	0.00	96.60	15	1,119	1.34%
2023/11/14	0	91.30	0	0.00	91.30	0	1,110	0.00%
2023/11/13	12.1	94.78	14	92.13	92.00	-1.9	1,119	-0.17%
2023/11/10	0.1	94.58	0	0.00	94.80	0.1	1,116	0.01%
2023/11/09	2	97.20	0	0.00	97.00	2	1,127	0.18%
2023/11/06	0.1	95.00	0	0.00	95.40	0.1	1,157	0.01%
2023/10/23	0	92.20	0	0.00	92.20	0	1,138	0.00%
2023/10/17	0	93.90	0	0.00	93.50	0	1,124	0.00%
2023/10/11	0	0.00	1	93.70	94.30	-1	1,088	-0.09%
2023/10/04	0	0.00	1	94.00	94.20	-1	1,069	-0.09%
2023/10/02	0.1	91.84	0	0.00	92.30	0.1	1,080	0.01%
2023/09/28	0.1	91.50	0	0.00	91.90	0.1	1,081	0.01%
2023/09/22	0	0.00	1	95.00	94.90	-1	1,081	-0.09%
2023/09/21	0	0.00	1	94.00	94.30	-1	1,082	-0.09%
2023/09/20	0	0.00	1	93.50	93.60	-1	1,078	-0.09%
2023/09/19	0	0.00	2	93.15	93.00	-2	1,071	-0.19%
2023/09/14	0	0.00	1	94.00	93.30	-1	873	-0.11%
2023/09/12	0	0.00	2	95.60	95.60	-2	833	-0.24%
2023/09/11	0	95.00	0	0.00	95.50	0	812	0.00%
2023/09/08	0	95.80	0	0.00	96.00	0	780	0.01%
2023/09/07	0	0.00	2	93.80	94.10	-2	732	-0.27%
2023/09/06	2	92.75	0	0.00	92.50	2	715	0.28%
2023/09/04	0	91.50	1	91.10	92.00	-1	675	-0.15%
2023/08/10	0.1	80.00	0	0.00	80.20	0.1	351	0.01%
2023/08/09	0.3	79.00	0	0.00	78.10	0.3	338	0.08%
2023/07/20	0	0.00	4	80.70	81.00	-4	300	-1.33%
2023/07/10	0	0.00	0	82.72	82.00	0	285	-0.01%
2023/07/07	0	81.50	0	0.00	82.00	0	278	0.01%
2023/06/12	0.9	75.56	0	0.00	75.50	0.9	258	0.36%
2023/06/05	0	0.00	2	75.60	75.40	-2	281	-0.71%
2023/05/15	0.4	72.76	0	0.00	73.70	0.4	295	0.13%
2023/05/12	0.2	72.87	0	0.00	73.50	0.2	301	0.05%
2023/05/11	0.2	72.87	0	0.00	73.20	0.2	310	0.05%
2023/05/10	0.3	73.03	0	0.00	73.60	0.3	324	0.09%
2023/05/09	0.4	73.29	0	0.00	73.30	0.4	325	0.13%
2023/05/05	0	73.70	0	0.00	73.90	0	351	0.00%
2023/05/04	0.1	74.00	0	0.00	74.10	0.1	354	0.03%
2023/05/03	0.3	73.90	0	0.00	74.10	0.3	356	0.08%
2023/05/02	0.4	74.65	0	0.00	74.60	0.4	361	0.11%
2023/04/28	0.4	74.65	0	0.00	75.00	0.4	364	0.11%
2023/04/27	0.3	74.83	0	0.00	74.80	0.3	364	0.08%
2023/04/25	0.6	74.18	0	0.00	74.20	0.6	360	0.17%
2023/04/24	0.3	74.50	0	0.00	74.80	0.3	356	0.08%
2023/04/21	0.6	74.37	0	0.00	73.80	0.6	358	0.17%
2023/04/20	0.5	75.46	0	0.00	75.20	0.5	354	0.14%
2023/04/19	0.4	75.65	0	0.00	76.40	0.4	350	0.11%
2023/04/18	0.2	75.00	1	75.50	74.90	-0.8	349	-0.23%
2023/04/17	0.6	73.52	0	0.00	73.60	0.6	345	0.17%
2023/04/14	0.1	73.60	0	0.00	73.90	0.1	345	0.03%
2023/04/13	0.1	73.50	0	0.00	73.60	0.1	346	0.03%
2023/04/12	0.1	72.90	0	0.00	73.20	0.1	348	0.02%
2023/04/10	0.1	72.40	0	0.00	72.70	0.1	362	0.01%
2023/04/07	3.2	71.54	0	0.00	72.00	3.2	369	0.87%
2023/04/06	0.1	71.00	0	0.00	70.90	0.1	373	0.03%
2023/03/29	0.3	68.34	0	0.00	68.40	0.3	399	0.06%
2023/03/28	0.6	69.25	0	0.00	68.80	0.6	400	0.15%
2023/03/27	0.6	69.68	0	0.00	69.60	0.6	400	0.15%
2023/03/24	0.6	70.26	0	0.00	69.80	0.6	410	0.15%
2022/07/05	0	0.00	0	65.50	65.50	0	548	-0.01%
2022/05/13	0	67.40	0	0.00	68.90	0	699	0.00%
2022/05/12	0	0.00	10	71.30	70.80	-10	668	-1.50%
2022/05/04	0	0.00	1	61.30	61.40	-1	501	-0.20%
2022/04/29	1	61.40	0	0.00	60.70	1	491	0.20%
2022/03/09	0	0.00	1	55.50	55.10	-1	187	-0.53%
2021/12/24	1	54.80	0	0.00	54.20	1	152	0.66%
2021/11/05	0	0.00	0.5	59.50	59.30	-0.5	159	-0.28%
2021/07/22	0	0.00	20	58.00	58.40	-20	161	-12.39%
2021/05/25	0	0.00	1	52.00	52.00	-1	252	-0.40%
2021/05/13	0	0.00	1	51.00	51.00	-1	278	-0.36%
2021/03/30	0	0.00	0.6	57.80	58.20	-0.6	243	-0.23%
2021/03/26	7	57.77	0	0.00	58.50	7	238	2.94%
2021/03/22	1	58.80	0	0.00	59.10	1	215	0.46%
2021/02/17	5	61.00	0	0.00	61.30	5	227	2.20%
2020/12/14	0.1	58.70	0	0.00	58.60	0.1	369	0.03%
2020/11/30	0	0.00	1	62.00	61.30	-1	345	-0.29%
2020/11/25	0	0.00	0.2	62.00	61.90	-0.2	357	-0.06%
2020/11/18	1	60.80	0.1	61.00	60.80	1	356	0.27%
2020/11/11	0.5	62.80	0	0.00	62.70	0.5	359	0.14%
2020/11/09	0	0.00	1	63.00	62.60	-1	370	-0.27%
2020/11/06	10	62.60	0	0.00	62.50	10	375	2.66%
2020/10/13	5	63.00	0	0.00	62.90	5	432	1.16%
2020/09/18	0	0.00	1	74.80	75.00	-1	325	-0.31%
2020/07/24	3	66.93	3	66.50	66.50	0	226	0.00%
2020/07/23	3	66.60	3	67.10	67.40	0	221	0.00%
2020/07/22	3	66.33	6	66.23	66.50	-3	215	-1.39%
2020/07/03	5	61.82	0	0.00	62.00	5	203	2.46%
2020/06/17	1	61.90	0	0.00	61.30	1	263	0.38%
2020/05/26	0	0.00	0.1	60.40	60.40	-0.1	315	-0.03%
2020/05/07	0.1	58.90	0	0.00	58.90	0.1	305	0.03%
2020/03/18	0	0.00	2	44.55	44.55	-2	299	-0.67%
2020/03/16	1	50.50	1	52.00	50.50	0	283	0.00%
2020/03/12	0	0.00	2	57.00	56.80	-2	263	-0.76%
2020/01/17	0	0.00	5	60.96	61.00	-5	634	-0.79%
2020/01/15	2	60.90	0	0.00	61.00	2	710	0.28%
2020/01/07	0	0.00	1	62.10	62.10	-1	829	-0.12%
2019/12/11	3	57.63	0	0.00	57.70	3	977	0.31%
2019/11/21	0	0.00	1	58.50	58.40	-1	977	-0.10%
2019/11/19	2	57.10	10	57.80	59.20	-8	971	-0.82%
2019/11/04	3	62.00	0	0.00	63.20	3	846	0.35%
2019/11/01	0	0.00	3	68.60	68.40	-3	773	-0.39%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/24	2	67.70	2	68.90	69.30	0	625	0.00%
2019/10/21	0	0.00	2	69.20	68.90	-2	555	-0.36%
2019/10/17	2	68.20	0	0.00	68.20	2	510	0.39%
2019/10/16	0	0.00	2	69.00	69.00	-2	507	-0.39%
2019/09/26	0	0.00	3	64.77	64.00	-3	340	-0.88%
2019/09/25	0	0.00	1	63.00	63.40	-1	332	-0.30%
2019/09/09	0	0.00	1	63.10	62.40	-1	390	-0.26%
2019/09/05	0	0.00	1	61.90	62.20	-1	396	-0.25%
2019/09/03	1	61.80	0	0.00	61.80	1	401	0.25%
2019/08/21	0	0.00	1	60.70	60.80	-1	472	-0.21%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/12	0	0.00	1	62.70	62.80	-1	558	-0.18%
2019/07/31	1	62.90	0	0.00	63.00	1	634	0.16%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/23	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/12	1	64.80	0	0.00	64.60	1	681	0.15%
2019/07/09	0	0.00	1	65.30	65.00	-1	706	-0.14%
2019/07/08	1	65.10	2	65.40	65.30	-1	709	-0.14%
2019/07/05	1	64.50	1	65.20	64.50	0	705	0.00%
2019/07/04	0	0.00	1	64.70	64.10	-1	709	-0.14%
2019/07/02	0	0.00	2	64.20	64.00	-2	731	-0.27%
2019/06/27	2	63.80	0	0.00	63.80	2	764	0.26%
2019/06/25	1	63.70	0	0.00	63.60	1	780	0.13%
2019/06/19	0	0.00	1	64.10	64.10	-1	785	-0.13%
2019/06/17	0	0.00	1	63.90	64.00	-1	811	-0.12%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/06/10	0	0.00	1	63.50	63.30	-1	989	-0.10%
2019/06/04	2	63.20	0	0.00	62.90	2	1,139	0.18%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/31	0	0.00	1	65.20	64.90	-1	1,148	-0.09%
2019/05/30	1	64.60	0	0.00	64.60	1	1,142	0.09%
2019/05/29	1	64.60	0	0.00	64.90	1	1,152	0.09%
2019/05/28	1	65.50	1	66.60	65.40	0	1,153	0.00%
2019/05/27	3	65.00	11	65.22	65.30	-8	1,145	-0.70%
2019/05/24	1	62.30	1	62.90	62.90	0	1,143	0.00%
2019/05/23	0	0.00	2	63.20	63.40	-2	1,130	-0.18%
2019/05/22	1	61.60	0	0.00	61.70	1	1,118	0.09%
2019/05/17	1	62.60	0	0.00	62.00	1	1,132	0.09%
2019/05/16	2	63.35	0	0.00	63.00	2	1,130	0.18%
2019/05/15	2	63.60	1	64.10	64.30	1	1,128	0.09%
2019/05/14	10	62.00	0	0.00	63.10	10	1,131	0.88%
2019/05/13	0	0.00	2	64.30	64.00	-2	1,141	-0.18%
2019/05/03	0	0.00	1	67.60	67.70	-1	1,129	-0.09%
2019/04/26	1	66.50	0	0.00	66.60	1	1,126	0.09%
2019/04/17	2	67.65	0	0.00	67.20	2	1,114	0.18%
2019/04/16	2	68.10	0	0.00	68.30	2	1,092	0.18%
2019/04/02	0	0.00	2	68.40	68.40	-2	1,045	-0.19%
2019/04/01	10	69.50	0	0.00	68.90	10	1,029	0.97%
2019/03/18	0	0.00	1	69.00	69.10	-1	906	-0.11%
2019/03/15	2	67.85	1	68.00	68.90	1	878	0.11%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	1	65.40	0	0.00	65.70	1	774	0.13%
2019/03/12	4	62.90	4	63.40	63.50	0	719	0.00%
2019/03/11	1	66.10	0	0.00	62.90	1	691	0.14%
2019/03/06	0	0.00	1	61.70	61.50	-1	552	-0.18%
2019/03/04	1	60.80	0	0.00	60.60	1	549	0.18%
2019/02/15	0	0.00	10	59.00	58.90	-10	446	-2.24%
2019/01/28	0	0.00	1	56.10	56.20	-1	382	-0.26%
2019/01/22	1	55.80	0	0.00	55.60	1	365	0.27%
2019/01/09	2	55.40	0	0.00	55.50	2	399	0.50%
2019/01/08	1	55.20	1	55.20	55.30	0	404	0.00%
2019/01/07	1	54.60	1	55.90	55.60	0	414	0.00%
2019/01/04	1	53.60	1	54.10	54.00	0	409	0.00%
2019/01/03	1	53.70	1	54.50	54.00	0	430	0.00%
2019/01/02	1	53.70	1	53.50	53.50	0	429	0.00%
2018/12/18	0	0.00	1	57.10	56.60	-1	505	-0.20%
2018/12/17	1	56.80	0	0.00	57.40	1	518	0.19%
2018/12/07	2	55.50	0	0.00	55.50	2	547	0.37%
2018/12/06	0	0.00	3	55.50	55.20	-3	548	-0.55%
2018/10/26	0	0.00	0.2	53.00	52.50	-0.2	656	-0.03%
2018/10/19	1	54.10	0	0.00	54.70	1	662	0.15%
2018/10/15	1	56.80	0	0.00	56.90	1	607	0.16%
2018/10/05	0	0.00	4	57.40	58.40	-4	581	-0.69%
2018/10/04	2	60.70	0	0.00	59.80	2	572	0.35%
2018/09/26	1	60.80	0	0.00	60.70	1	571	0.18%
2018/09/20	1	58.70	0	0.00	58.40	1	544	0.18%
2018/09/07	1	58.20	2	57.80	57.30	-1	565	-0.18%
2018/09/06	0	0.00	1	59.70	59.30	-1	554	-0.18%
2018/09/05	1	57.40	0	0.00	58.50	1	533	0.19%
2018/09/03	1	58.00	0	0.00	57.90	1	536	0.19%
2018/08/08	0	0.00	1	57.60	57.70	-1	770	-0.13%
2018/08/07	8	57.40	0	0.00	57.50	8	794	1.01%
2018/08/02	0	0.00	3	56.80	56.30	-3	844	-0.36%
2018/07/31	4	57.50	0	0.00	58.00	4	896	0.45%
2018/07/30	2	57.10	0	0.00	57.70	2	898	0.22%
2018/07/26	0	0.00	5	55.50	55.50	-5	913	-0.55%
2018/07/24	5	53.60	0	0.00	53.90	5	976	0.51%
2018/07/17	0	0.00	3	58.00	58.00	-3	1,030	-0.29%
2018/06/29	1	54.00	0	0.00	54.40	1	1,257	0.08%
2018/06/26	3	55.70	0	0.00	56.20	3	1,268	0.24%
2018/06/25	0	0.00	3	56.83	56.10	-3	1,268	-0.24%
2018/06/20	2	56.70	0	0.00	56.80	2	1,316	0.15%
2018/06/14	0	0.00	1	58.80	59.30	-1	1,367	-0.07%
2018/05/23	1	64.50	0	0.00	63.80	1	1,364	0.07%
2018/05/21	0	0.00	9	65.40	64.10	-9	1,357	-0.66%
2018/05/18	2	66.00	0	0.00	65.40	2	1,340	0.15%
2018/05/17	2	64.85	1	65.40	65.40	1	1,313	0.08%
2018/05/14	1	62.30	0	0.00	62.00	1	1,269	0.08%
2018/05/09	1	59.60	0	0.00	60.50	1	1,208	0.08%
2018/05/02	0	0.00	1	57.30	58.80	-1	1,166	-0.09%
2018/04/30	2	56.60	0	0.00	55.40	2	1,165	0.17%
2018/04/26	0	0.00	1	56.10	54.80	-1	1,223	-0.08%
2018/04/25	1	56.40	0	0.00	56.40	1	1,215	0.08%
2018/04/23	0	0.00	1	57.00	57.10	-1	1,190	-0.08%
2018/04/20	1	55.00	0	0.00	55.80	1	1,168	0.09%
2018/04/19	2	55.90	0	0.00	55.40	2	1,163	0.17%
2018/04/18	1	55.40	0	0.00	55.20	1	1,153	0.09%
2018/04/17	2	53.65	0	0.00	54.60	2	1,133	0.18%
2018/04/11	0	0.00	1	54.00	54.00	-1	1,034	-0.10%
2018/04/09	1	51.30	0	0.00	52.00	1	960	0.10%
2018/03/29	0	0.00	9	51.74	51.50	-9	901	-1.00%
2018/03/28	3	51.70	0	0.00	51.70	3	895	0.33%
2018/03/27	4	50.70	4	51.60	51.50	0	899	0.00%
2018/03/23	1	48.60	0	0.00	50.70	1	870	0.11%
2018/03/22	0	0.00	2	50.70	50.40	-2	843	-0.24%
2018/03/21	0	0.00	14	50.80	52.00	-14	816	-1.71%
2018/03/19	1.1	50.89	0	0.00	50.90	1.1	775	0.14%
2018/03/16	0	0.00	1	49.95	49.95	-1	740	-0.14%
2018/03/15	24	48.47	51	48.66	49.50	-27	704	-3.83%
2018/03/13	0	0.00	4	47.95	47.90	-4	665	-0.60%
2018/03/12	0	0.00	8	47.28	47.30	-8	661	-1.21%
2018/02/21	2	45.80	2	45.75	45.55	0	681	0.00%
2018/01/30	19	45.38	0	0.00	45.25	19	645	2.94%
2018/01/25	4	44.96	0	0.00	45.15	4	634	0.63%
2018/01/23	16	46.63	23	46.62	47.60	-7	537	-1.30%
2018/01/22	0	0.00	4	44.60	45.35	-4	477	-0.84%
2018/01/16	0	0.00	1	44.10	44.30	-1	457	-0.22%
2018/01/15	0	0.00	1	44.45	44.15	-1	462	-0.22%
2018/01/03	0	0.00	1	44.60	44.40	-1	481	-0.21%
2018/01/02	1	43.50	0.1	44.00	44.20	0.9	479	0.19%