富喬 (1815)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
42,740張
產業
上櫃電子零組件類股▼1.90%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	21.4	28.09	19	28.26	27.95	2.4	55,857	0.00%
2025/04/15	23.1	27.48	28.4	27.82	28.00	-5.3	55,527	-0.01%
2025/04/14	11	26.49	17.1	26.13	26.00	-6.1	55,012	-0.01%
2025/04/11	89.4	23.97	28	24.18	25.25	61.4	54,885	0.11%
2025/04/09	1.1	22.45	0	0.00	22.45	1.1	54,302	0.00%
2025/04/08	5.7	24.90	0	0.00	24.90	5.7	54,385	0.01%
2025/04/07	8.1	27.65	0	0.00	27.65	8.1	54,512	0.01%
2025/04/02	9.3	30.23	9	30.53	30.70	0.3	54,737	0.00%
2025/04/01	1.1	30.48	1	30.55	30.15	0.1	54,485	0.00%
2025/03/31	81.1	31.08	70	30.52	30.20	11.1	54,359	0.02%
2025/03/28	42.2	32.33	25	32.41	32.10	17.2	54,041	0.03%
2025/03/27	8	34.37	61	34.37	34.50	-53	53,380	-0.10%
2025/03/26	138.1	34.84	90	34.82	34.85	48.1	53,108	0.09%	大買/
2025/03/25	53.2	34.60	32	33.84	33.95	21.2	52,642	0.04%
2025/03/24	24	34.29	59.3	34.42	34.30	-35.3	51,990	-0.07%
2025/03/21	3	33.45	4	33.00	32.85	-1	50,744	0.00%
2025/03/20	5	32.39	13	32.50	32.50	-8	50,868	-0.02%
2025/03/19	1	32.10	0	0.00	31.80	1	51,199	0.00%
2025/03/18	2	32.60	2	32.30	32.25	0	51,710	0.00%
2025/03/17	7.3	32.10	6	32.22	32.00	1.3	52,399	0.00%
2025/03/14	32.2	31.31	16	30.93	31.25	16.2	53,156	0.03%
2025/03/13	13	32.06	22	32.14	31.25	-9	53,434	-0.02%
2025/03/12	20	32.14	6	32.30	31.90	14	54,171	0.03%
2025/03/11	12.1	31.65	2	31.20	32.75	10.1	57,532	0.02%
2025/03/10	24	32.51	17	32.46	32.35	7	59,091	0.01%
2025/03/07	45.3	33.71	42	33.38	33.15	3.3	59,079	0.01%
2025/03/06	40	34.06	25	34.45	33.80	15	59,935	0.03%
2025/03/05	15.2	33.92	10	33.68	33.45	5.2	60,075	0.01%
2025/03/04	15	32.55	6	32.75	33.50	9	62,225	0.01%
2025/03/03	46.2	33.47	54	33.33	33.10	-7.8	62,959	-0.01%
2025/02/27	117.5	34.81	126.1	34.84	33.40	-8.6	64,284	-0.01%	大買/大賣/
2025/02/26	41.1	33.93	48	34.09	35.25	-6.9	63,802	-0.01%
2025/02/25	3.2	32.06	2	32.15	32.05	1.2	64,969	0.00%
2025/02/24	22	32.74	22	32.63	32.70	0	65,741	0.00%
2025/02/21	28.5	32.24	13	32.40	32.40	15.5	65,931	0.02%
2025/02/20	3	33.05	14	33.39	32.60	-11	65,518	-0.02%
2025/02/19	25.4	33.45	11.3	33.52	33.25	14	65,182	0.02%
2025/02/18	25	33.65	45	33.68	33.40	-20	64,561	-0.03%
2025/02/17	75	33.61	76	33.21	32.70	-1	63,777	0.00%
2025/02/14	45	33.17	2	33.20	32.50	43	62,560	0.07%
2025/02/13	52	33.06	56	33.29	33.10	-4	61,861	-0.01%
2025/02/12	69.1	34.69	76	35.15	33.65	-6.9	60,982	-0.01%
2025/02/11	58	35.11	66	34.66	34.50	-8	59,307	-0.01%
2025/02/10	157	35.23	55.9	35.18	34.95	101.1	58,241	0.17%	大買/鉅額交易
2025/02/07	50	31.89	93.4	33.58	34.50	-43.4	55,052	-0.08%
2025/02/06	22	30.04	49	31.02	31.40	-27	50,989	-0.05%
2025/02/05	6	29.10	0	0.00	28.55	6	49,636	0.01%
2025/02/04	24	28.52	22	28.46	28.55	2	49,407	0.00%
2025/01/22	78	29.28	81	29.30	29.30	-3	48,079	-0.01%
2025/01/20	20	28.75	21	28.61	28.60	-1	46,802	0.00%
2025/01/17	13	28.36	16	28.80	28.10	-3	46,681	-0.01%
2025/01/16	14	28.73	7	29.01	28.70	7	46,405	0.02%
2025/01/15	8	28.89	6	28.48	28.35	2	46,213	0.00%
2025/01/14	1	28.25	1	28.40	28.75	0	45,709	0.00%
2025/01/09	9	28.07	5	28.10	27.50	4	44,194	0.01%
2025/01/08	0	0.00	14	27.88	27.60	-14	43,712	-0.03%
2025/01/06	16	27.13	4	26.80	27.15	12	43,454	0.03%
2025/01/03	3	26.02	0	0.00	25.70	3	43,297	0.01%
2024/12/31	0	0.00	1	26.20	26.40	-1	44,301	0.00%
2024/12/30	33	27.04	32	26.65	26.60	1	44,409	0.00%
2024/12/27	2	26.80	30	26.73	26.80	-28	44,669	-0.06%
2024/12/26	41	27.18	1	26.75	26.70	40	44,481	0.09%
2024/12/25	41	27.69	40.1	27.23	27.40	1	44,159	0.00%
2024/12/24	3	27.62	31	27.36	27.20	-28	44,037	-0.06%
2024/12/23	30	28.30	10	28.05	27.85	20	43,805	0.05%
2024/12/20	0	0.00	2	28.20	28.10	-2	43,578	0.00%
2024/12/19	21	29.12	20	29.33	29.25	1	43,072	0.00%
2024/12/18	36	28.83	38	29.28	29.25	-2	42,509	0.00%
2024/12/17	10	28.30	10	28.38	28.45	0	41,633	0.00%
2024/12/16	23	27.42	22.1	27.82	27.80	0.9	41,268	0.00%
2024/12/13	0	0.00	6.4	28.65	28.55	-6.4	40,625	-0.02%
2024/12/12	2	28.70	4	28.63	28.25	-2	40,196	0.00%
2024/12/11	16	28.88	21	28.86	28.70	-5	39,550	-0.01%
2024/12/10	19	28.38	1	29.00	28.20	18	38,578	0.05%
2024/12/09	2	29.00	0	28.40	28.35	2	37,820	0.01%
2024/12/06	12.2	29.45	28	29.55	29.25	-15.9	37,283	-0.04%
2024/12/05	83.3	31.52	49.1	30.67	30.50	34.2	36,706	0.09%
2024/12/04	6	28.70	107	28.79	30.35	-101	33,031	-0.31%	大賣/鉅額交易
2024/12/03	32	27.91	2	28.05	27.60	30	31,114	0.10%
2024/12/02	25	27.81	2	28.43	27.50	23	30,874	0.07%
2024/11/29	7	27.91	16	28.13	28.35	-9	29,616	-0.03%
2024/11/28	205	28.42	215	28.36	27.75	-10	28,360	-0.04%	大買/大賣/
2024/11/27	64	28.12	97	27.96	27.30	-33	25,489	-0.13%
2024/11/26	197	28.78	183.8	28.37	28.50	13.2	24,047	0.05%	大買/大賣/
2024/11/25	83	27.82	86.3	27.88	28.00	-3.3	21,629	-0.02%
2024/11/22	119	26.20	115.9	26.98	27.30	3.1	18,401	0.02%	大買/大賣/
2024/11/21	6	24.38	39.5	24.53	24.85	-33.5	15,208	-0.22%
2024/11/20	0	0.00	25.5	22.79	22.60	-25.5	14,277	-0.18%
2024/11/19	1	22.40	0	0.00	22.55	1	13,778	0.01%
2024/11/18	5	22.67	1	22.50	22.25	4	13,833	0.03%
2024/11/15	2	23.05	20	23.24	23.30	-18	13,797	-0.13%
2024/11/14	23	23.41	31	23.31	23.15	-8	13,810	-0.06%
2024/11/13	3	22.47	3	23.20	23.35	0	13,594	0.00%
2024/11/12	1	22.55	0	0.00	22.50	1	13,492	0.01%
2024/11/11	4	22.90	23	23.17	23.05	-19	13,505	-0.14%
2024/11/08	10	24.19	1	23.30	23.20	9	13,516	0.07%
2024/11/07	14	24.50	7.2	24.87	24.30	6.8	13,335	0.05%
2024/11/06	19	23.48	60.5	24.10	23.95	-41.5	12,702	-0.33%
2024/11/05	7	22.42	8	22.56	22.60	-1	11,920	-0.01%
2024/11/04	8	21.61	1	21.55	21.55	7	12,118	0.06%
2024/11/01	2	22.55	0	22.70	22.75	2	12,020	0.02%
2024/10/30	2	21.65	0	21.70	21.55	2	11,899	0.02%
2024/10/28	2	21.90	0	0.00	21.95	2	12,094	0.02%
2024/10/25	11	22.15	0	0.00	22.40	11	12,245	0.09%
2024/10/24	2	22.15	0	0.00	22.10	2	12,499	0.02%
2024/10/22	1	24.05	11	23.76	23.00	-10	12,398	-0.08%
2024/10/21	0	0.00	38	22.94	22.90	-38	12,340	-0.31%
2024/10/18	1	21.70	1	21.50	21.50	0	12,369	0.00%
2024/10/17	11	22.19	1	22.00	21.90	10	12,613	0.08%
2024/10/15	4	21.81	2	21.73	21.40	2	12,918	0.02%
2024/10/14	17	21.71	1	22.10	21.60	16	13,101	0.12%
2024/10/11	13	22.50	0	0.00	21.80	13	13,383	0.10%
2024/10/09	15	22.82	6	22.85	22.50	9	14,149	0.06%
2024/10/08	19	23.60	18	23.89	23.10	1	14,249	0.01%
2024/10/07	13	24.30	46	24.37	24.40	-33	14,204	-0.23%
2024/10/04	8	22.44	55	22.77	22.60	-47	13,931	-0.34%
2024/10/01	15	22.65	4	21.90	22.65	11	14,141	0.08%
2024/09/30	1	21.05	0	0.00	21.10	1	14,381	0.01%
2024/09/27	8	21.36	0	0.00	21.40	8	14,912	0.05%
2024/09/26	1	21.80	4	21.23	21.20	-3	15,214	-0.02%
2024/09/20	5	23.03	7	23.02	22.80	-2	16,738	-0.01%
2024/09/19	0	0.00	2	22.50	22.60	-2	17,629	-0.01%
2024/09/16	2	22.90	2	22.65	22.60	0	18,740	0.00%
2024/09/13	13	22.69	16	22.51	22.75	-3	19,402	-0.02%
2024/09/12	25	22.47	22	22.15	22.30	3	20,376	0.01%
2024/09/11	19	22.30	18	21.85	22.00	1	21,398	0.00%
2024/09/10	34	22.81	30	22.78	22.10	4	22,222	0.02%
2024/09/09	25	22.61	27	22.25	22.15	-2	22,335	-0.01%
2024/09/06	60	22.71	46	22.24	22.10	14	23,080	0.06%
2024/09/05	16	21.75	16	22.84	23.10	0	23,236	0.00%
2024/09/03	19	23.50	8	22.84	22.70	11	25,737	0.04%
2024/08/29	0	0.00	7	22.45	22.65	-7	31,496	-0.02%
2024/08/26	0	0.00	50	22.95	22.80	-50	37,791	-0.13%
2024/08/23	0	0.00	3	22.15	22.65	-3	39,125	-0.01%
2024/08/22	0	0.00	0.3	22.55	22.55	-0.3	40,866	0.00%
2024/08/21	10	22.80	0	0.00	22.80	10	42,742	0.02%
2024/08/20	0	0.00	1	23.15	23.20	-1	44,996	0.00%
2024/08/19	2	23.50	5	23.03	22.90	-3	48,394	-0.01%
2024/08/16	0	0.00	11	23.00	22.80	-11	51,231	-0.02%
2024/08/15	0	0.00	8	22.17	22.15	-8	52,049	-0.02%
2024/08/14	1	22.35	1	21.90	21.85	0	52,099	0.00%
2024/08/13	3	22.53	0	0.00	22.25	3	52,362	0.01%
2024/08/12	1	22.50	3	22.45	22.45	-2	52,421	0.00%
2024/08/09	8	22.13	0	0.00	21.65	8	52,382	0.02%
2024/08/08	2	21.75	3	21.47	21.50	-1	52,696	0.00%
2024/08/07	0	0.00	2	21.50	21.85	-2	52,719	0.00%
2024/08/06	18	19.03	9	19.55	19.90	9	52,807	0.02%
2024/08/05	1	20.80	6	20.93	20.80	-5	52,989	-0.01%
2024/08/02	4	23.30	1	23.40	23.10	3	53,502	0.01%
2024/08/01	3	24.18	7	24.16	24.20	-4	53,631	-0.01%
2024/07/31	3	23.57	8	23.94	23.70	-5	53,718	-0.01%
2024/07/30	1	22.55	1	22.95	23.10	0	53,877	0.00%
2024/07/29	5	22.43	0	0.00	22.30	5	53,709	0.01%
2024/07/26	2	23.10	1	23.40	23.55	1	53,570	0.00%
2024/07/23	47	24.40	0	0.00	24.05	47	53,672	0.09%
2024/07/22	3	24.05	10	23.95	23.90	-7	53,644	-0.01%
2024/07/19	5	24.43	3	24.60	24.60	2	53,471	0.00%
2024/07/18	4	25.26	11	25.27	25.05	-7	53,229	-0.01%
2024/07/17	0	0.00	3.3	26.00	25.90	-3.3	52,992	-0.01%
2024/07/16	8.8	26.13	0	0.00	25.90	8.8	52,954	0.02%
2024/07/15	4	26.11	1	26.05	26.25	3	52,785	0.01%
2024/07/12	13.2	26.62	2	26.53	26.45	11.2	52,564	0.02%
2024/07/11	28.3	26.98	10.1	26.89	26.85	18.2	52,291	0.03%
2024/07/10	0	0.00	6	25.98	26.00	-6	51,514	-0.01%
2024/07/09	6	25.36	0	0.00	25.55	6	51,368	0.01%
2024/07/08	29	25.87	21	26.17	25.65	8	51,394	0.02%
2024/07/05	13	26.23	61.1	26.09	26.15	-48.1	50,943	-0.09%
2024/07/04	61	25.78	0	0.00	25.75	61	50,683	0.12%
2024/07/03	6	26.27	16	26.40	26.40	-10	50,211	-0.02%
2024/07/02	3	25.47	2	25.63	25.35	1	49,820	0.00%
2024/07/01	6	26.23	7	26.53	25.80	-1	49,648	0.00%
2024/06/28	2	25.53	3	25.48	25.70	-1	49,591	0.00%
2024/06/27	3.3	25.64	1	25.55	25.50	2.3	49,996	0.00%
2024/06/26	15	25.14	3	25.27	25.10	12	50,182	0.02%
2024/06/25	12	25.48	1	25.30	25.40	11	50,087	0.02%
2024/06/24	2	27.00	7	27.77	26.95	-5	49,090	-0.01%
2024/06/21	4	27.59	14	27.79	27.80	-10	48,866	-0.02%
2024/06/20	11	27.25	18	27.43	27.45	-7	48,692	-0.01%
2024/06/19	14	27.42	3	26.93	26.60	11	48,037	0.02%
2024/06/18	62	27.29	5	27.21	27.40	57	47,002	0.12%
2024/06/17	14	27.31	6	27.25	27.00	8	46,160	0.02%
2024/06/14	11	26.00	1.1	25.80	25.80	9.9	45,328	0.02%
2024/06/13	68	26.51	63.3	26.18	26.45	4.8	44,875	0.01%
2024/06/12	20	27.68	18.6	27.79	27.50	1.4	44,116	0.00%
2024/06/11	35	27.96	14	27.51	27.25	21	43,671	0.05%
2024/06/07	82	28.38	72	28.43	29.25	10	42,736	0.02%
2024/06/06	31	27.46	25	27.21	27.35	6	41,509	0.01%
2024/06/05	65	27.69	124.1	28.07	27.90	-59.1	40,207	-0.15%	大賣/
2024/06/04	65	27.21	68.8	27.25	26.50	-3.8	38,171	-0.01%
2024/06/03	26	26.43	17	26.09	26.70	9	39,606	0.02%
2024/05/31	19	26.03	17	26.23	25.80	2	39,344	0.01%
2024/05/30	105	27.68	80	27.64	25.85	25	38,928	0.06%	大買/
2024/05/29	19	25.98	66.1	27.06	27.65	-47.1	35,492	-0.13%
2024/05/28	53	25.52	53	25.85	25.15	0	34,567	0.00%
2024/05/27	24	24.70	22.2	24.40	24.25	1.8	33,740	0.01%
2024/05/24	44	24.99	43.6	25.38	25.90	0.4	32,349	0.00%
2024/05/23	85	24.77	70	24.65	24.75	15	30,231	0.05%
2024/05/22	69	23.15	132.3	23.57	23.70	-63.3	27,289	-0.23%	大賣/
2024/05/21	4	20.18	36.6	20.88	21.55	-32.6	24,903	-0.13%
2024/05/20	0	0.00	18	19.57	19.60	-18	24,137	-0.07%
2024/05/17	14	19.91	13	19.95	19.80	1	24,733	0.00%
2024/05/16	1	19.45	0	0.00	19.45	1	25,065	0.00%
2024/05/15	0	0.00	7	19.36	19.25	-7	25,893	-0.03%
2024/05/14	8	19.77	17	19.81	19.20	-9	25,923	-0.03%
2024/05/13	5	19.78	7	19.66	19.55	-2	25,479	-0.01%
2024/05/10	0	0.00	8	19.45	19.40	-8	25,298	-0.03%
2024/05/09	24	19.75	23	19.90	19.15	1	25,066	0.00%
2024/05/08	8	19.61	22.6	19.60	19.70	-14.6	24,452	-0.06%
2024/05/07	0	0.00	2	18.93	18.70	-2	23,851	-0.01%
2024/05/06	2	18.48	0	0.00	18.40	2	23,658	0.01%
2024/05/03	4	18.40	14	18.78	18.50	-10	23,475	-0.04%
2024/05/02	2	18.15	0	0.00	18.10	2	23,185	0.01%
2024/04/30	1	18.20	0	0.00	18.20	1	23,158	0.00%
2024/04/29	0	0.00	4	18.61	18.50	-4	23,017	-0.02%
2024/04/26	0	0.00	2	17.60	17.50	-2	22,859	-0.01%
2024/04/25	2	17.35	0	0.00	17.35	2	22,854	0.01%
2024/04/22	19	17.41	2	16.95	16.90	17	22,841	0.07%
2024/04/19	2	17.35	11	17.31	17.70	-9	22,844	-0.04%
2024/04/18	6	18.30	0	0.00	18.15	6	22,748	0.03%