士紙 (1903)-凱基-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
523張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	7	63.91	63.80	-7	1,026	-0.68%
2024/05/24	0	0.00	3	61.10	63.40	-3	1,010	-0.30%
2024/05/22	3	65.47	0	0.00	65.70	3	981	0.31%
2024/05/21	1	65.80	0	0.00	65.60	1	978	0.10%
2024/05/20	8	66.55	0	0.00	67.10	8	971	0.82%
2024/05/17	0	0.00	3	65.70	68.10	-3	955	-0.31%
2024/05/16	0	0.00	3	64.67	65.20	-3	917	-0.33%
2024/05/14	0	0.00	5	62.56	62.20	-5	892	-0.56%
2024/05/13	6	64.15	0	0.00	63.10	6	886	0.68%
2024/05/10	5	64.10	0	0.00	64.30	5	879	0.57%
2024/04/29	0	0.00	1	67.90	67.70	-1	603	-0.17%
2024/04/19	0	0.00	2	58.10	57.70	-2	307	-0.65%
2024/04/02	0	0.00	1	58.80	58.60	-1	247	-0.40%
2024/04/01	1	58.30	0	0.00	57.60	1	236	0.42%
2024/03/29	0	0.00	2	55.60	56.00	-2	223	-0.89%
2024/03/27	0	0.00	0.1	55.93	56.50	-0.1	220	-0.03%
2024/03/21	0.1	54.10	0	0.00	53.50	0.1	246	0.02%
2024/03/19	1	52.70	0	0.00	52.70	1	253	0.39%
2024/03/04	0	53.30	0	0.00	53.20	0	264	0.00%
2024/03/01	0	53.09	0	0.00	52.50	0	262	0.00%
2024/02/22	0	53.80	0	0.00	53.90	0	265	0.00%
2024/02/16	0	54.20	0	0.00	53.90	0	270	0.00%
2024/02/01	0	53.80	0	0.00	53.50	0	267	0.00%
2024/01/25	0	54.00	0	0.00	53.70	0	272	0.00%
2024/01/24	0	54.00	0	0.00	53.90	0	273	0.00%
2024/01/23	0	0.00	1	53.10	53.30	-1	278	-0.36%
2024/01/18	1	52.40	0	0.00	52.30	1	281	0.36%
2024/01/17	0	52.70	2	52.05	52.00	-2	281	-0.71%
2024/01/16	0	53.55	0	0.00	53.10	0	278	0.00%
2024/01/15	0	54.50	0	0.00	54.20	0	276	0.00%
2024/01/11	0	0.00	1	54.10	54.00	-1	285	-0.35%
2024/01/05	0	0.00	2	56.00	56.00	-2	296	-0.67%
2023/12/21	0	57.50	0	0.00	56.90	0	288	0.00%
2023/12/19	0	0.00	5	57.60	57.20	-5	288	-1.73%
2023/12/18	5	60.56	0	0.00	58.70	5	287	1.74%
2023/12/15	0	0.00	2	57.50	57.70	-2	265	-0.75%
2023/12/11	0	55.60	0	0.00	55.40	0	341	0.00%
2023/12/08	1	55.60	0	0.00	55.80	1	359	0.28%
2023/12/07	1	56.80	0	0.00	56.30	1	357	0.28%
2023/11/28	0	0.00	2	56.90	56.40	-2	389	-0.51%
2023/11/22	2	56.30	0	0.00	56.70	2	519	0.38%
2023/11/20	0	55.80	0	0.00	55.80	0	528	0.00%
2023/11/13	3	54.80	15	54.71	54.20	-12	557	-2.15%
2023/11/10	1	54.40	0	0.00	54.80	1	563	0.18%
2023/11/09	1	54.60	0	0.00	54.10	1	567	0.18%
2023/11/06	10	54.42	0	0.00	54.70	10	616	1.62%
2023/10/31	1	52.20	0	0.00	51.20	1	674	0.15%
2023/10/20	1	52.30	0	0.00	53.00	1	1,505	0.07%
2023/09/28	1	55.80	0	0.00	55.60	1	1,683	0.06%
2023/09/26	1	54.50	0	0.00	54.80	1	1,731	0.06%
2023/09/14	2	57.90	1	58.30	58.20	1	1,735	0.06%
2023/09/13	1	61.80	0	0.00	61.60	1	1,681	0.06%
2023/09/04	2	60.90	0	0.00	61.70	2	1,980	0.10%
2023/08/16	0	0.00	5	56.10	56.20	-5	2,001	-0.25%
2023/08/14	2	57.05	0	0.00	56.90	2	1,993	0.10%
2023/08/10	1	59.80	0	0.00	59.60	1	1,974	0.05%
2023/08/07	2	62.60	0	63.50	63.70	2	1,930	0.10%
2023/08/02	0	0.00	0	69.10	64.50	0	1,892	0.00%
2023/08/01	0	0.00	0	66.30	66.80	0	1,818	0.00%
2023/07/31	0	0.00	1	69.20	68.50	-1	1,764	-0.06%
2023/07/28	0	72.50	0	0.00	71.00	0	1,670	0.00%
2023/07/27	23	73.73	22	73.72	75.00	1	1,512	0.07%
2023/07/26	1	70.80	0	0.00	68.20	1	1,308	0.08%
2023/07/25	0	0.00	1	68.30	68.70	-1	1,127	-0.09%
2023/07/24	0	0.00	1	61.20	62.50	-1	1,061	-0.09%
2023/07/21	10	54.91	10	54.97	56.90	0	965	0.00%
2023/07/10	0	0.00	2	51.95	52.50	-2	1,022	-0.20%
2023/07/07	0	0.00	4	51.00	52.00	-4	1,021	-0.39%
2023/07/06	4	52.38	1	51.50	51.90	3	1,023	0.29%
2023/07/05	10	52.64	7	54.67	53.80	3	1,011	0.30%
2023/06/28	0	0.00	4	50.78	50.90	-4	965	-0.41%
2023/06/27	0	0.00	11	51.80	51.50	-11	961	-1.14%
2023/06/21	11	54.99	1	54.60	54.20	10	954	1.05%
2023/06/20	5	54.10	0	0.00	54.20	5	981	0.51%
2023/06/16	0	0.00	12	55.10	54.80	-12	997	-1.20%
2023/06/15	13	54.40	0	0.00	54.80	13	1,023	1.27%
2023/06/12	0	0.00	7	56.40	55.70	-7	1,133	-0.62%
2023/06/09	6	58.03	17	58.25	58.60	-11	1,089	-1.01%
2023/06/08	4	54.23	46	54.06	54.40	-42	1,002	-4.19%
2023/06/07	63	51.88	2.1	53.70	53.70	61	859	7.09%
2023/06/06	1	46.50	1	47.00	48.85	0	680	0.00%
2023/05/31	0.1	43.75	0	0.00	44.05	0.1	636	0.01%
2023/05/30	0.1	43.95	0	0.00	43.80	0.1	634	0.02%
2023/04/24	0	0.00	2	43.95	43.90	-2	600	-0.33%
2023/04/21	3	45.08	9	45.50	43.80	-6	583	-1.03%
2023/04/20	12	45.36	4	44.11	43.80	8	506	1.58%
2022/07/12	0	0.00	3	55.20	55.00	-3	110	-2.73%
2022/07/11	0	0.00	2	56.00	56.00	-2	105	-1.89%
2022/07/05	0	0.00	2	56.20	57.00	-2	111	-1.79%
2022/02/24	0	63.20	0	0.00	62.50	0	262	0.00%
2022/01/21	0	65.60	0	0.00	63.60	0	386	0.00%
2021/12/13	0	0.00	1	64.30	64.60	-1	776	-0.13%
2021/12/09	0	0.00	1	64.90	64.70	-1	822	-0.12%
2021/12/07	2	65.00	0	0.00	65.10	2	861	0.23%
2021/12/01	2	68.00	1	66.20	65.80	1	874	0.11%
2021/11/30	1	67.90	0	0.00	67.90	1	863	0.12%
2021/11/25	1	72.00	0	0.00	71.80	1	865	0.12%
2021/11/15	1	74.30	0	0.00	73.00	1	979	0.10%
2021/11/12	1	74.00	0	0.00	76.10	1	961	0.10%
2021/10/01	5	72.50	21	73.51	72.50	-16	969	-1.65%
2021/09/29	0	0.00	10	72.55	72.60	-10	957	-1.04%
2021/09/28	10	71.60	0	0.00	71.80	10	956	1.05%
2021/09/27	17	72.54	7	72.26	71.40	10	955	1.05%
2021/09/24	4	71.08	4	71.28	69.20	0	959	0.00%
2021/08/24	2	64.10	0	0.00	65.50	2	1,590	0.13%
2021/07/05	0	0.00	1	66.90	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	1	66.50	66.40	-1	1,709	-0.06%
2021/07/01	2	69.70	2	67.70	66.80	0	1,682	0.00%
2021/06/30	2	69.40	1	68.80	69.00	1	1,622	0.06%
2021/06/29	3	69.93	0	0.00	67.20	3	1,574	0.19%
2021/06/28	1	72.40	3	73.20	72.50	-2	1,503	-0.13%
2021/06/25	1	74.50	8	71.48	70.30	-7	1,408	-0.50%
2021/06/24	6	74.78	18	73.93	72.80	-12	1,333	-0.90%
2021/06/23	17	72.49	1	76.40	72.20	16	1,211	1.32%
2021/06/11	0	0.00	1	56.50	54.50	-1	841	-0.12%
2021/06/09	1	54.80	0	0.00	54.50	1	831	0.12%
2021/06/07	0	0.00	1	58.50	56.00	-1	817	-0.12%
2021/06/04	0	0.00	1	56.50	54.60	-1	787	-0.13%
2021/06/03	1	54.80	1	57.50	57.60	0	775	0.00%
2021/05/18	0	0.00	1	50.10	50.30	-1	739	-0.14%
2021/05/11	1	58.30	0	0.00	55.20	1	694	0.14%
2021/05/10	0	0.00	1	58.00	57.80	-1	676	-0.15%
2021/05/06	1	54.30	0	0.00	55.20	1	666	0.15%
2021/04/21	0	0.00	1	62.00	60.40	-1	590	-0.17%
2021/04/20	0	0.00	1	58.60	58.10	-1	572	-0.17%
2021/04/19	1	59.20	0	0.00	58.90	1	569	0.18%
2021/04/16	0	0.00	2	59.25	58.60	-2	555	-0.36%
2021/04/15	2	58.80	0	0.00	59.50	2	550	0.36%
2021/04/13	3	61.33	1	67.10	59.30	2	531	0.38%
2021/04/12	20	62.10	21	62.03	62.10	-1	453	-0.22%
2021/04/01	1	57.80	0	0.00	59.00	1	435	0.23%
2021/03/29	0	0.00	1	60.70	59.90	-1	420	-0.24%
2021/03/26	2	58.25	10	59.60	58.30	-8	411	-1.94%
2021/03/25	10	59.70	20	59.70	59.70	-10	380	-2.63%
2021/03/24	20	54.30	0	0.00	54.30	20	342	5.84%
2021/03/16	0	0.00	1	51.70	51.70	-1	336	-0.30%
2021/03/15	0	0.00	2	52.30	52.20	-2	347	-0.58%
2021/03/02	0	0.00	1	53.50	51.20	-1	455	-0.22%
2021/02/26	0	0.00	1	51.80	52.00	-1	463	-0.22%
2021/02/18	5	51.04	0	0.00	51.00	5	480	1.04%
2021/01/06	0	0.00	15	60.21	58.80	-15	595	-2.52%
2021/01/05	15	60.98	0	0.00	61.00	15	590	2.54%
2020/12/30	0	0.00	3	62.60	61.00	-3	583	-0.51%
2020/12/04	3	59.80	0	0.00	60.40	3	610	0.49%
2020/11/19	0	0.00	3	67.50	67.60	-3	556	-0.54%
2020/11/18	0	0.00	1	67.50	67.90	-1	562	-0.18%
2020/11/17	1	68.00	0	0.00	68.30	1	568	0.18%
2020/10/22	2	70.30	0	0.00	71.40	2	746	0.27%
2020/10/19	0	0.00	20	67.00	65.50	-20	714	-2.80%
2020/10/16	20	65.30	0	0.00	65.30	20	707	2.83%
2020/09/24	2	58.60	0	0.00	58.50	2	947	0.21%
2020/09/21	0	0.00	7	66.23	65.90	-7	936	-0.75%
2020/09/18	7	66.97	4	67.10	67.60	3	939	0.32%
2020/09/10	2	65.20	0	0.00	65.20	2	1,016	0.20%
2020/09/09	0	0.00	2	63.75	63.60	-2	1,026	-0.19%
2020/09/02	1	69.80	0	0.00	69.90	1	1,038	0.10%
2020/08/27	1	74.30	0	0.00	72.10	1	1,032	0.10%
2020/08/26	0	0.00	1	75.00	74.80	-1	1,020	-0.10%
2020/08/24	0	0.00	1	70.00	70.80	-1	1,001	-0.10%
2020/08/19	1	74.00	0	0.00	73.80	1	962	0.10%
2020/08/17	1	79.50	1	82.60	77.80	0	959	0.00%
2020/08/14	2	75.95	1	70.90	78.00	1	920	0.11%
2020/08/10	0	0.00	1	76.80	74.10	-1	906	-0.11%
2020/07/29	1	62.30	0	0.00	71.20	1	872	0.11%
2020/07/27	1	84.70	0	0.00	76.80	1	829	0.12%
2020/07/20	0	0.00	1	78.00	79.00	-1	788	-0.13%
2020/07/14	1	92.00	0	0.00	87.30	1	776	0.13%
2020/07/09	1	83.50	1	80.00	82.00	0	699	0.00%
2020/07/08	1	81.00	2	83.15	83.60	-1	669	-0.15%
2020/07/07	1	76.30	2	76.25	76.30	-1	618	-0.16%
2020/07/06	1	69.40	1	69.40	69.40	0	575	0.00%
2020/06/24	0	0.00	1	58.80	56.50	-1	504	-0.20%
2020/06/22	1	61.40	0	0.00	61.30	1	468	0.21%
2020/06/19	0	0.00	2	61.25	63.80	-2	457	-0.44%
2020/06/17	0	0.00	1	61.10	60.60	-1	418	-0.24%
2020/06/16	0	0.00	2	55.65	55.80	-2	381	-0.52%
2020/06/15	0	0.00	3	50.77	50.80	-3	367	-0.82%
2020/05/15	0	0.00	0	40.90	40.90	0	220	0.00%
2020/04/27	0	0.00	1	37.00	37.10	-1	135	-0.74%
2020/04/21	0	0.00	1	40.60	41.10	-1	107	-0.93%
2020/03/05	0	0.00	3	31.40	31.60	-3	42	-7.04%
2020/01/30	0	0.00	10	32.15	31.40	-10	42	-23.35%
2020/01/02	0	0.00	1	34.50	34.40	-1	45	-2.18%
2019/10/21	1	35.30	0	0.00	35.75	1	32	3.04%
2019/07/24	0	0.00	2	31.80	31.80	-2	59	-3.37%
2019/04/22	1	35.10	0	0.00	35.60	1	36	2.76%
2018/08/16	0	0.00	5	31.30	31.80	-5	29	-16.69%
2018/05/28	1	31.60	0	0.00	31.45	1	33	2.97%
2018/04/23	1	33.20	0	0.00	33.35	1	54	1.85%
2018/03/29	0	35.50	0	0.00	35.25	0	87	0.00%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.01%
2018/01/22	2	34.60	0	0.00	34.60	2	74	2.68%
2018/01/19	2	34.00	0	0.00	34.50	2	74	2.67%
2018/01/04	1	32.45	0	0.00	32.45	1	57	1.73%
2018/01/03	2	33.10	0	0.00	32.90	2	57	3.51%
2018/01/02	3	32.60	0	0.00	32.50	3	54	5.47%