春源 (2010)-凱基-嘉義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	21.30	21.30	-2	1,652	-0.12%
2024/05/02	0	0.00	0.3	22.56	22.75	-0.3	1,535	-0.02%
2024/04/30	0.3	22.45	10	22.10	22.55	-9.7	1,503	-0.65%
2024/04/29	0	0.00	1.2	22.46	22.60	-1.2	1,464	-0.08%
2024/04/24	0	0.00	14	21.02	20.90	-14	1,324	-1.06%
2024/04/23	5	21.75	0	0.00	21.15	5	1,311	0.38%
2024/04/22	4	21.45	0	0.00	21.10	4	1,294	0.31%
2024/04/19	10	21.52	0	0.00	21.05	10	1,267	0.79%
2024/04/18	0.2	21.80	0.2	21.70	21.90	-0.1	1,222	0.00%
2024/04/17	0	0.00	0.3	21.00	20.90	-0.3	1,162	-0.03%
2024/04/16	0	0.00	1	20.80	20.80	-1	1,144	-0.09%
2024/04/11	0.2	21.30	10	21.30	21.55	-9.8	1,083	-0.90%
2024/04/09	2	22.08	4.2	22.02	21.90	-2.2	1,008	-0.21%
2024/04/08	0.5	20.97	0	0.00	20.95	0.5	856	0.05%
2024/04/02	0	0.00	1.2	19.66	19.70	-1.2	734	-0.16%
2024/04/01	0.2	19.25	0	0.00	19.25	0.2	807	0.02%
2024/03/29	3	19.13	0	0.00	19.00	3	815	0.37%
2024/03/27	0	0.00	12	19.22	19.20	-12	848	-1.41%
2024/03/21	0	0.00	5	18.80	18.70	-5	994	-0.50%
2024/03/20	2	18.63	10	18.85	18.80	-8	1,100	-0.73%
2024/03/19	0	0.00	13	18.66	18.70	-13	1,084	-1.20%
2024/03/12	0	0.00	2	17.60	17.65	-2	1,001	-0.20%
2024/03/08	2	17.40	1	17.35	17.50	1	1,005	0.10%
2024/02/23	0	0.00	3	17.80	17.70	-3	1,036	-0.29%
2024/02/20	2	17.80	1	17.80	17.75	1	1,043	0.10%
2024/01/26	0	0.00	1	17.75	17.90	-1	1,032	-0.10%
2024/01/23	0	0.00	2	17.60	17.80	-2	1,024	-0.20%
2024/01/19	2	17.43	0	0.00	17.40	2	1,017	0.20%
2024/01/09	0	0.00	5	17.80	17.70	-5	1,060	-0.47%
2024/01/04	2	18.35	0	0.00	18.40	2	1,057	0.19%
2023/12/28	2	18.90	0	0.00	18.90	2	1,060	0.19%
2023/12/27	0	0.00	4	19.26	19.10	-4	1,047	-0.38%
2023/12/19	2	18.70	0	0.00	18.70	2	835	0.24%
2023/12/15	2	18.15	3	18.58	18.05	-1	689	-0.15%
2023/09/27	3	17.07	0	0.00	17.00	3	1,005	0.30%
2023/09/20	2	18.28	0	0.00	18.30	2	1,238	0.16%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/07	0	0.00	1	17.80	17.70	-1	1,215	-0.08%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/07	2	19.30	0	0.00	19.10	2	935	0.21%
2023/07/03	0	0.00	1	18.40	19.00	-1	709	-0.14%
2023/05/18	1	16.80	0	0.00	16.70	1	491	0.20%
2023/05/15	0	0.00	3	16.00	16.40	-3	471	-0.64%
2023/04/12	1	16.15	0	0.00	16.15	1	426	0.23%
2023/03/02	0	0.00	1	16.55	16.55	-1	544	-0.18%
2023/02/24	1	16.80	0	0.00	16.95	1	535	0.19%
2023/02/08	0	0.00	1	16.75	16.75	-1	555	-0.18%
2023/01/11	0	0.00	2	16.05	15.95	-2	548	-0.36%
2022/12/22	1	16.30	0	0.00	16.15	1	628	0.16%
2022/12/20	0	0.00	1	15.85	15.50	-1	598	-0.17%
2022/12/15	1	16.65	1	16.75	16.15	0	585	0.00%
2022/12/13	0	0.00	10	16.50	16.20	-10	556	-1.80%
2022/11/21	0	0.00	1	15.50	15.45	-1	539	-0.19%
2022/10/11	10	14.87	0	0.00	14.85	10	546	1.83%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/08/17	4	16.90	13	16.79	16.70	-9	728	-1.24%
2022/08/15	13	16.57	0	0.00	16.65	13	729	1.78%
2022/07/20	1	15.90	0	0.00	15.80	1	999	0.10%
2022/07/05	0	0.00	0.6	15.70	15.80	-0.6	1,648	-0.03%
2022/07/04	3	15.50	3	15.50	15.40	0	1,662	0.00%
2022/07/01	0	0.00	20	15.40	15.40	-20	1,702	-1.17%
2022/06/20	1	17.05	0	0.00	16.75	1	2,028	0.05%
2022/06/17	0	0.00	5	17.65	17.85	-5	2,373	-0.21%
2022/06/16	0.4	18.60	0	0.00	18.00	0.4	2,450	0.02%
2022/06/15	1	18.30	0	0.00	18.45	1	2,456	0.04%
2022/06/14	0	0.00	1	18.35	18.40	-1	2,476	-0.04%
2022/06/13	10	18.50	9	18.45	18.45	1	2,505	0.04%
2022/06/01	0	0.00	2	19.85	19.70	-2	2,852	-0.07%
2022/05/26	0	0.00	1	19.80	19.50	-1	3,092	-0.03%
2022/05/24	0	0.00	1	19.80	19.35	-1	3,237	-0.03%
2022/05/20	1	19.60	0	0.00	19.40	1	3,459	0.03%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/16	9	18.65	9	19.00	19.00	0	3,596	0.00%
2022/05/13	1	19.00	0	0.00	18.85	1	3,593	0.03%
2022/05/10	1	19.70	2	19.80	19.75	-1	3,553	-0.03%
2022/05/06	0	0.00	4	20.65	20.90	-4	3,538	-0.11%
2022/04/27	0	0.00	1	21.45	21.50	-1	3,561	-0.03%
2022/04/26	1	22.50	0	0.00	22.00	1	3,537	0.03%
2022/04/25	2	23.10	2	23.13	22.90	0	3,510	0.00%
2022/04/22	1	23.60	0	0.00	23.95	1	3,471	0.03%
2022/04/21	5	23.35	0	0.00	23.40	5	3,402	0.15%
2022/04/20	0	0.00	1	24.85	24.65	-1	3,341	-0.03%
2022/04/19	1	24.75	0	0.00	24.90	1	3,283	0.03%
2022/04/18	0	0.00	30	24.55	24.50	-30	3,258	-0.92%
2022/04/15	0	0.00	2	25.33	25.25	-2	3,210	-0.06%
2022/04/14	1	25.50	0	0.00	25.40	1	3,201	0.03%
2022/04/13	1	25.45	2	25.65	25.65	-1	3,156	-0.03%
2022/04/12	2.2	24.83	0	0.00	24.70	2.2	3,067	0.07%
2022/04/11	2	24.73	1	24.75	24.75	1	3,038	0.03%
2022/04/07	2	24.48	0	0.00	24.00	2	3,021	0.07%
2022/04/06	2.1	24.60	0	0.00	24.55	2.1	2,987	0.07%
2022/03/31	0.1	24.55	0	0.00	24.30	0.1	3,014	0.00%
2022/03/30	1	24.30	0	0.00	24.50	1	3,082	0.03%
2022/03/24	1	25.60	3	25.98	25.70	-2	3,882	-0.05%
2022/03/23	2.8	25.82	0	0.00	25.90	2.8	3,925	0.07%
2022/03/22	10	26.20	7	26.13	26.05	3	3,812	0.08%
2022/03/21	0	0.00	1	24.75	24.75	-1	3,469	-0.03%
2022/03/17	1	23.40	0	0.00	23.90	1	3,447	0.03%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/10	8	24.03	8	24.31	24.45	0	3,432	0.00%
2022/03/09	2	23.30	2	23.40	23.95	0	3,378	0.00%
2022/03/08	1	24.70	0	0.00	23.50	1	3,356	0.03%
2022/03/07	3	24.45	0	0.00	24.30	3	3,281	0.09%
2022/03/04	0	0.00	1	24.70	24.20	-1	3,223	-0.03%
2022/03/02	20	24.85	20	24.83	24.50	0	3,211	0.00%
2022/03/01	1	25.20	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	1	24.60	24.40	-1	3,147	-0.03%
2022/02/24	1	23.50	0	0.00	23.55	1	3,100	0.03%
2022/02/23	5	24.60	7.1	24.65	24.65	-2.1	3,078	-0.07%
2022/02/22	0	0.00	1	24.10	23.85	-1	2,970	-0.03%
2022/02/21	0	0.00	1.1	24.48	23.95	-1.1	2,930	-0.04%
2022/02/10	0	0.00	0.1	23.30	23.10	-0.1	3,047	0.00%
2022/02/08	1	22.50	0	0.00	22.75	1	3,149	0.03%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/24	0	0.00	2	21.45	21.60	-2	3,195	-0.06%
2022/01/14	1	22.80	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	0.00	1	22.85	22.80	-1	3,357	-0.03%
2022/01/12	2	22.45	0	0.00	22.50	2	3,354	0.06%
2022/01/11	2	22.60	0	0.00	22.60	2	3,364	0.06%
2022/01/10	0	0.00	4	23.20	23.00	-4	3,371	-0.12%
2022/01/07	3	23.42	0	0.00	22.95	3	3,381	0.09%
2022/01/06	2	23.75	0	0.00	23.50	2	3,380	0.06%
2022/01/04	2	24.10	0	0.00	23.80	2	3,458	0.06%
2021/12/30	1	24.50	0	0.00	24.40	1	3,510	0.03%
2021/12/24	0	0.00	3	24.65	24.60	-3	3,641	-0.08%
2021/12/23	0	0.00	0.2	25.17	25.20	-0.2	3,616	-0.01%
2021/12/22	12	25.52	4	25.41	25.70	8	3,581	0.22%
2021/12/21	24.2	25.68	15.3	25.80	26.00	8.9	3,521	0.25%
2021/12/20	0	0.00	2	24.35	24.60	-2	3,048	-0.07%
2021/12/17	5	23.65	1	23.70	23.40	4	2,901	0.14%
2021/12/10	0	0.00	5	22.80	22.60	-5	3,495	-0.14%
2021/12/07	0	0.00	10	22.50	22.85	-10	4,438	-0.23%
2021/12/01	0	0.00	1	22.15	22.10	-1	4,666	-0.02%
2021/11/30	11	22.14	0	0.00	22.15	11	4,723	0.23%
2021/11/29	1.1	21.67	0	0.00	21.95	1.1	4,776	0.02%
2021/11/26	0	0.00	1	22.80	22.55	-1	4,897	-0.02%
2021/11/25	0	0.00	2	22.85	22.95	-2	5,030	-0.04%
2021/11/24	2	23.15	2	22.88	22.95	0	5,049	0.00%
2021/11/23	2	22.38	2	22.60	22.20	0	5,048	0.00%
2021/11/19	2.1	21.90	2	22.10	21.85	0.1	5,340	0.00%
2021/11/18	0	0.00	5	22.15	22.25	-5	5,418	-0.09%
2021/11/17	2	22.30	0	0.00	22.30	2	5,578	0.04%
2021/11/16	0.1	22.50	1	22.50	22.55	-0.9	5,618	-0.02%
2021/11/15	0.2	22.84	0	0.00	22.60	0.2	5,659	0.00%
2021/11/12	0	0.00	45	22.98	23.05	-45	5,756	-0.78%
2021/11/11	21	23.37	1	23.70	23.20	20	5,818	0.34%
2021/11/10	11.1	22.99	2	23.15	22.90	9.1	5,813	0.16%
2021/11/09	15	23.42	0	0.00	23.45	15	5,866	0.26%
2021/11/08	0	0.00	8	23.66	23.60	-8	5,928	-0.13%
2021/10/29	1	22.45	0	0.00	22.70	1	6,149	0.02%
2021/10/28	1	22.65	0	0.00	22.65	1	6,194	0.02%
2021/10/22	2.1	22.93	0	0.00	22.90	2.1	6,815	0.03%
2021/10/21	1	23.90	1	24.30	24.35	0	6,883	0.00%
2021/10/18	1	23.55	0	0.00	23.55	1	7,283	0.01%
2021/10/13	0	0.00	1	23.70	22.80	-1	9,002	-0.01%
2021/10/12	2	23.15	1	23.95	23.85	1	9,190	0.01%
2021/10/08	2	23.95	1	23.70	23.70	1	9,486	0.01%
2021/10/04	6	23.58	0	0.00	23.35	6	11,278	0.05%
2021/10/01	5	24.95	2	24.80	24.85	3	12,128	0.02%
2021/09/30	2	25.15	8	25.52	25.85	-6	12,470	-0.05%
2021/09/29	2	25.50	3	25.45	25.10	-1	12,872	-0.01%
2021/09/28	2	25.55	0	0.00	25.45	2	13,592	0.01%
2021/09/24	0	0.00	0.2	26.62	26.55	-0.2	16,391	0.00%
2021/09/22	5	26.63	7	26.44	26.45	-2	18,152	-0.01%
2021/09/16	2	29.65	7	30.27	29.35	-5	19,244	-0.03%
2021/09/15	2	29.98	14	29.64	30.15	-12	19,654	-0.06%
2021/09/14	29	29.43	11	29.45	30.00	18	20,561	0.09%
2021/09/13	22	29.77	74	29.54	30.40	-52	21,419	-0.24%
2021/09/10	3	28.10	1	28.10	28.00	2	21,379	0.01%
2021/09/09	1	26.55	1	27.50	27.40	0	22,285	0.00%
2021/09/07	0	0.00	5	28.25	27.80	-5	23,043	-0.02%
2021/09/03	0	0.00	3	27.65	27.60	-3	23,233	-0.01%
2021/09/02	26	27.54	0	0.00	27.35	26	23,284	0.11%
2021/08/31	1	28.25	12	28.16	28.45	-11	23,212	-0.05%
2021/08/27	0	0.00	2	27.20	27.50	-2	23,510	-0.01%
2021/08/26	32	28.49	24	27.77	27.50	8	23,775	0.03%
2021/08/25	3	26.40	0	0.00	26.50	3	23,923	0.01%
2021/08/24	6	26.17	9	26.61	26.85	-3	24,145	-0.01%
2021/08/23	29	26.83	26	26.94	26.80	3	24,862	0.01%
2021/08/20	1	25.65	0	0.00	25.25	1	25,420	0.00%
2021/08/19	16	25.72	10	25.10	24.90	6	25,791	0.02%
2021/08/18	7	26.11	8	25.86	26.05	-1	25,811	0.00%
2021/08/17	2	25.83	0	0.00	24.80	2	25,773	0.01%
2021/08/16	7	26.47	1	26.85	26.15	6	25,809	0.02%
2021/08/13	0	0.00	100	28.03	27.25	-100	25,896	-0.39%
2021/08/12	0	0.00	95	28.51	28.65	-95	26,078	-0.36%
2021/08/11	6	27.03	0	0.00	27.25	6	26,298	0.02%
2021/08/10	2	27.93	0	0.00	27.75	2	26,395	0.01%
2021/08/09	8	28.75	6	28.63	28.30	2	26,485	0.01%
2021/08/06	11	28.61	44	28.48	28.30	-33	26,579	-0.12%
2021/08/05	11	28.20	43	28.47	28.40	-32	26,798	-0.12%
2021/08/04	2	29.60	2	29.75	29.30	0	27,024	0.00%
2021/08/03	3	29.37	2	29.35	29.50	1	27,847	0.00%
2021/08/02	1	29.55	60	29.66	30.00	-59	28,603	-0.21%
2021/07/30	30	29.70	16	29.61	28.65	14	28,704	0.05%
2021/07/28	99	29.15	0	0.00	27.80	99	29,106	0.34%
2021/07/27	8	28.53	0	0.00	28.00	8	29,247	0.03%
2021/07/26	11	29.30	0	0.00	29.20	11	29,801	0.04%
2021/07/23	46	29.67	21	30.08	29.80	25	30,272	0.08%
2021/07/22	20	29.39	5	29.93	29.00	15	30,330	0.05%
2021/07/21	34	31.36	14	31.75	30.10	20	30,359	0.07%
2021/07/20	130	32.19	67	31.38	31.65	63	30,423	0.21%	大買/
2021/07/19	105	31.85	38	32.39	32.70	67	30,232	0.22%	大買/
2021/07/16	4	30.06	1	29.85	29.75	3	30,334	0.01%
2021/07/15	4	29.74	4	29.80	30.90	0	30,464	0.00%
2021/07/14	3	29.62	23	28.54	28.40	-20	30,640	-0.07%
2021/07/13	24	30.23	24	30.30	30.30	0	30,798	0.00%
2021/07/12	60	34.52	67	33.76	32.95	-7	30,967	-0.02%
2021/07/09	215	33.87	202	33.03	32.60	13	30,915	0.04%	大買/大賣/
2021/07/08	170	32.91	148	34.60	33.80	22	30,765	0.07%	大買/大賣/
2021/07/07	72.1	33.37	64	31.97	31.50	8.1	30,255	0.03%
2021/07/06	23.1	33.94	67	33.29	33.05	-43.9	30,418	-0.14%
2021/07/05	13	34.43	5	34.05	34.15	8	30,673	0.03%
2021/07/02	168	35.14	175	33.91	32.80	-7	30,466	-0.02%	大買/大賣/
2021/07/01	226	34.79	302	33.57	33.95	-76	30,043	-0.25%	大買/大賣/
2021/06/30	5	33.77	2	34.15	34.15	3	28,581	0.01%
2021/06/29	17	30.42	23	30.62	31.05	-6	28,038	-0.02%
2021/06/28	139	27.40	31	27.76	28.25	108	26,841	0.40%	大買/鉅額交易
2021/06/25	148	25.70	45	25.84	25.70	103	26,369	0.39%	大買/鉅額交易
2021/06/24	13	24.82	9	24.67	24.55	4	25,458	0.02%
2021/06/23	166	24.90	267	25.03	23.90	-101	24,931	-0.41%	大買/大賣/鉅額交易
2021/06/22	274	24.79	175	25.00	25.10	99	24,066	0.41%	大買/大賣/
2021/06/21	33	23.31	20	22.89	22.85	13	22,822	0.06%
2021/06/18	57	23.43	60	23.62	23.65	-3	22,340	-0.01%
2021/06/17	27	22.61	16	22.90	22.40	11	21,376	0.05%
2021/06/16	9	22.66	21.7	22.68	22.45	-12.7	21,060	-0.06%
2021/06/15	0	0.00	3	21.70	21.90	-3	20,528	-0.01%
2021/06/11	12	21.51	10.1	21.54	21.80	1.9	20,396	0.01%
2021/06/09	20	21.68	20	20.85	20.90	0	20,108	0.00%
2021/06/07	2	21.80	1	21.75	21.25	1	20,012	0.00%
2021/06/04	3	22.92	3	22.62	22.20	0	19,846	0.00%
2021/06/03	9	22.63	6.2	22.67	22.75	2.8	19,573	0.01%
2021/06/02	38	21.98	35	21.97	22.30	3	19,267	0.02%
2021/06/01	1	21.00	0	0.00	21.35	1	18,862	0.01%
2021/05/31	35	21.59	13	21.93	21.30	22	18,863	0.12%
2021/05/28	16	20.91	14	21.16	20.65	2	18,208	0.01%
2021/05/27	6	20.80	7	20.84	20.10	-1	17,484	-0.01%
2021/05/24	0	0.00	2	20.55	19.70	-2	17,025	-0.01%
2021/05/21	13	20.00	13	20.04	20.10	0	17,207	0.00%
2021/05/20	4	19.51	15	19.54	19.55	-11	17,082	-0.06%
2021/05/19	22	20.23	11	20.52	20.90	11	16,955	0.06%
2021/05/18	1	19.20	0	0.00	19.25	1	16,753	0.01%
2021/05/17	2	18.10	5	17.68	17.50	-3	16,581	-0.02%
2021/05/14	7.4	19.67	12	19.23	19.40	-4.6	16,446	-0.03%
2021/05/13	5	19.98	14	19.99	19.90	-9	16,234	-0.06%
2021/05/12	4.2	24.65	8	22.69	22.10	-3.8	15,937	-0.02%
2021/05/11	18.5	26.64	15	26.13	24.55	3.5	15,643	0.02%
2021/05/10	8	25.88	9	25.66	26.05	-1	14,773	-0.01%
2021/05/07	24	24.48	1	24.30	24.15	23	13,945	0.16%
2021/05/06	18	24.34	8	24.43	24.50	10	13,718	0.07%
2021/05/05	5	23.98	7	24.04	23.55	-2	13,265	-0.02%
2021/05/04	12	22.84	13	23.02	22.50	-1	12,982	-0.01%
2021/05/03	17	26.12	19	26.22	24.25	-2	12,676	-0.02%
2021/04/29	4	25.21	32	25.39	24.70	-28	12,026	-0.23%
2021/04/28	3	24.12	1	25.00	24.10	2	11,478	0.02%
2021/04/27	11	24.69	10	25.03	24.95	1	11,320	0.01%
2021/04/26	43	25.04	14	24.73	25.30	29	11,057	0.26%
2021/04/23	60	24.06	55	23.56	23.35	5	10,591	0.05%
2021/04/22	2	25.10	10.3	26.12	24.50	-8.3	10,146	-0.08%
2021/04/21	10	24.46	12	24.37	24.20	-2	9,385	-0.02%
2021/04/20	33	24.20	35	23.78	24.60	-2	9,037	-0.02%
2021/04/19	7	24.20	11	24.42	24.80	-4	8,590	-0.05%
2021/04/16	9	22.75	11	22.53	22.55	-2	8,114	-0.02%
2021/04/15	57	21.20	74	20.95	21.25	-17	7,565	-0.22%
2021/04/14	3	20.67	16	20.15	20.15	-13	7,119	-0.18%
2021/04/13	26	21.16	28	20.97	19.80	-2	6,735	-0.03%
2021/04/12	33	19.51	22	20.06	20.20	11	6,424	0.17%
2021/04/09	29	18.87	18	18.09	18.40	11	5,931	0.19%
2021/04/08	7	17.91	8	17.93	17.95	-1	5,300	-0.02%
2021/04/07	39	15.52	32	15.55	16.35	7	4,857	0.14%
2021/04/06	42	15.14	34	15.27	15.50	8	4,551	0.18%
2021/04/01	5	14.25	0	0.00	14.25	5	4,054	0.12%
2021/03/31	2	14.45	0	0.00	14.35	2	4,059	0.05%
2021/03/30	2	14.35	10	14.25	14.35	-8	4,068	-0.20%
2021/03/29	10	14.15	0	0.00	14.15	10	4,097	0.24%
2021/03/25	10	14.22	0	0.00	14.05	10	4,986	0.20%
2021/03/24	0	0.00	0.3	13.85	13.90	-0.3	4,861	-0.01%
2021/03/23	1	13.90	5	13.85	13.80	-4	5,032	-0.08%
2021/03/22	3	13.95	0	0.00	13.95	3	5,237	0.06%
2021/03/17	0	0.00	10	13.85	13.75	-10	5,692	-0.18%
2021/03/16	0	0.00	8	13.90	13.85	-8	6,198	-0.13%
2021/03/08	5	13.85	0	0.00	13.75	5	6,226	0.08%
2021/03/04	24	14.13	37	14.25	14.05	-13	6,281	-0.21%
2021/03/03	15	14.10	3.1	13.90	14.05	11.9	6,063	0.20%
2021/02/26	3	13.60	0	0.00	13.55	3	5,963	0.05%
2021/02/24	20	13.80	9	13.70	13.70	11	6,124	0.18%
2021/02/23	35	13.96	35	14.43	14.15	0	6,076	0.00%
2021/02/22	0	0.00	1	13.20	13.30	-1	5,807	-0.02%
2021/02/19	1	13.30	10	13.30	13.25	-9	5,874	-0.15%
2021/02/18	10	12.30	0	0.00	13.25	10	5,823	0.17%
2021/02/04	3	11.80	0	0.00	11.80	3	6,136	0.05%
2021/02/02	6	11.78	0	0.00	11.75	6	6,260	0.10%
2021/01/29	0	0.00	13	11.75	11.70	-13	6,484	-0.20%
2021/01/27	3	12.00	0	0.00	11.95	3	6,621	0.05%
2021/01/25	10	12.00	0	0.00	12.25	10	6,628	0.15%
2021/01/21	0	0.00	12	11.95	11.90	-12	6,559	-0.18%
2021/01/12	0.1	12.95	0	0.00	12.90	0.1	6,326	0.00%
2021/01/08	2	13.20	20	13.25	13.35	-18	6,241	-0.29%
2021/01/06	3	13.70	0	0.00	13.55	3	6,159	0.05%
2021/01/05	10	14.68	5	14.75	14.35	5	6,033	0.08%
2021/01/04	5	14.55	0	0.00	14.35	5	5,920	0.08%
2020/12/31	0	0.00	1	14.50	14.35	-1	5,855	-0.02%
2020/12/30	26	14.91	5	14.80	14.65	21	5,777	0.36%
2020/12/29	5	14.80	5	14.75	14.55	0	5,654	0.00%
2020/12/28	0	0.00	7	14.14	14.10	-7	5,499	-0.13%
2020/12/25	18	14.30	33	14.13	14.25	-15	5,429	-0.28%
2020/12/24	0	0.00	9.3	14.37	14.05	-9.3	5,374	-0.17%
2020/12/23	4.4	14.21	3	14.17	14.20	1.4	5,285	0.03%
2020/12/22	55	15.35	53	15.05	14.05	2	5,165	0.04%
2020/12/21	53	14.98	31.3	15.02	15.20	21.7	4,799	0.45%
2020/12/17	25	14.62	25	14.17	14.20	0	4,181	0.00%
2020/12/16	20	14.50	20	14.45	14.45	0	4,018	0.00%
2020/12/15	2	14.15	0	0.00	13.95	2	3,800	0.05%
2020/12/14	0	0.00	3	13.65	13.70	-3	3,641	-0.08%
2020/12/10	25	13.81	38	13.78	14.10	-13	3,344	-0.39%
2020/12/09	0	0.00	2	12.90	12.90	-2	2,935	-0.07%
2020/12/07	0	0.00	12	12.95	12.85	-12	3,379	-0.36%
2020/12/04	0	0.00	1	12.90	12.85	-1	3,369	-0.03%
2020/12/01	15	13.33	0	0.00	13.45	15	3,373	0.44%
2020/11/30	0	0.00	5	13.80	13.70	-5	3,363	-0.15%
2020/11/27	3	13.45	0	0.00	13.45	3	3,355	0.09%
2020/11/25	0	0.00	5	13.30	13.30	-5	3,266	-0.15%
2020/11/23	9	13.12	12	13.26	13.35	-3	3,138	-0.10%
2020/11/18	0	0.00	2	13.05	13.05	-2	2,860	-0.07%
2020/11/17	8	12.59	2	12.70	12.60	6	2,740	0.22%
2020/11/16	12	12.97	2	13.00	12.95	10	2,656	0.38%
2020/11/12	8	12.61	2	12.35	12.40	6	2,327	0.26%
2020/11/09	2	12.00	0	0.00	12.10	2	2,063	0.10%
2020/11/05	21	11.40	0	0.00	11.40	21	1,827	1.15%
2020/11/04	4	11.35	0	0.00	11.40	4	1,781	0.22%
2020/10/20	0	0.00	10	11.05	10.95	-10	1,594	-0.63%
2020/10/19	0	0.00	7	11.00	11.05	-7	1,593	-0.44%
2020/10/15	0	0.00	2	11.00	11.00	-2	1,580	-0.13%
2020/09/21	0	0.00	1	11.35	11.25	-1	1,441	-0.07%
2020/09/17	0	0.00	1	11.25	11.25	-1	1,399	-0.07%
2020/09/14	20	11.38	0	0.00	11.50	20	1,326	1.51%
2020/09/11	1	11.30	0	0.00	11.30	1	1,211	0.08%
2020/09/10	0	0.00	1	11.00	10.95	-1	733	-0.14%
2020/09/07	0	0.00	3	11.20	11.10	-3	658	-0.46%
2020/09/04	1	10.80	0	0.00	10.80	1	561	0.18%
2020/09/02	11	10.90	11	10.87	10.80	0	485	0.00%
2020/08/31	0	0.00	1	10.20	10.25	-1	392	-0.25%
2020/08/26	0	0.00	0.3	9.95	10.00	-0.3	372	-0.08%
2020/03/10	0.6	9.85	0	0.00	9.83	0.6	285	0.19%
2020/03/04	0	9.97	0	0.00	9.98	0	272	0.00%
2020/02/17	1	10.10	0	0.00	10.10	1	254	0.39%
2020/01/31	0	0.00	1	10.05	10.05	-1	231	-0.43%
2020/01/20	0	0.00	1	10.20	10.20	-1	218	-0.46%
2020/01/17	0	0.00	1	10.20	10.20	-1	218	-0.46%
2020/01/02	0	0.00	1	10.25	10.20	-1	214	-0.47%
2019/11/22	3	10.20	0	0.00	10.25	3	317	0.94%
2019/11/18	2	10.20	0	0.00	10.20	2	321	0.62%
2019/11/12	2	10.30	0	0.00	10.20	2	336	0.59%
2019/10/01	2	10.25	0	0.00	10.20	2	509	0.39%
2019/09/04	0	0.00	1	10.25	10.30	-1	432	-0.23%
2019/08/22	1	10.10	0	0.00	10.10	1	421	0.24%
2019/08/02	0	0.00	0.6	10.00	10.10	-0.6	384	-0.15%
2019/07/19	0.3	10.25	0	0.00	10.30	0.3	363	0.08%
2019/06/25	2	10.75	0	0.00	10.70	2	227	0.88%
2019/06/24	3	10.80	0	0.00	10.85	3	226	1.33%
2019/06/21	0.1	10.80	0	0.00	10.80	0.1	221	0.05%
2019/05/30	0	10.55	0	0.00	10.50	0	199	0.02%
2019/03/18	0.1	10.45	0	0.00	10.45	0.1	182	0.06%
2019/01/16	0	0.00	0.3	10.00	10.05	-0.3	200	-0.15%
2018/07/16	0	0.00	0.4	10.75	10.75	-0.4	416	-0.09%
2018/06/07	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/05/11	2	11.35	0	0.00	11.25	2	927	0.22%
2018/05/10	0.3	11.20	0	0.00	11.25	0.3	919	0.03%
2018/05/03	1	11.25	0	0.00	11.25	1	891	0.11%
2018/04/20	0	0.00	6	11.85	11.80	-6	873	-0.69%
2018/04/09	10	12.12	10	11.95	11.95	0	816	0.00%
2018/04/02	3	12.08	0	0.00	12.40	3	817	0.37%
2018/03/31	33	12.43	27	12.49	12.35	6	740	0.81%
2018/03/30	100	12.35	101	12.30	11.95	-1	575	-0.17%	大賣/
2018/02/26	0	0.00	1	11.40	11.35	-1	359	-0.28%
2018/02/21	0	0.00	2	11.18	11.25	-2	361	-0.55%
2018/02/12	0	0.00	7	11.20	11.15	-7	364	-1.92%
2018/02/09	0	0.00	16	11.00	11.10	-16	365	-4.38%
2018/02/01	6	11.50	0	0.00	11.50	6	354	1.69%
2018/01/12	0	0.00	10	11.92	11.80	-10	318	-3.14%
2018/01/11	39	11.89	20	11.93	11.90	19	310	6.13%
2018/01/10	11	11.70	0	0.00	11.80	11	287	3.83%