中鋼構 (2013)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.90	63.10	-1	469	-0.21%
2024/04/19	1	63.40	0	0.00	63.10	1	444	0.22%
2024/04/18	0.1	64.80	0	0.00	65.60	0.1	429	0.01%
2024/04/10	2	64.60	3	62.80	62.60	-1	367	-0.27%
2024/04/03	4	67.88	1.1	67.55	63.50	3	322	0.91%
2024/04/01	0.1	63.10	0	0.00	62.60	0.1	216	0.02%
2024/03/20	0	0.00	0.1	61.40	61.40	-0.1	200	-0.03%
2024/03/19	0.1	59.10	0	0.00	59.00	0.1	190	0.03%
2024/03/06	0	0.00	2	61.05	60.80	-2	152	-1.31%
2024/03/05	2	62.30	0	0.00	58.60	2	128	1.56%
2024/03/01	0	53.57	0	0.00	52.80	0	64	0.01%
2024/02/27	0	0.00	0	53.00	52.70	0	64	-0.02%
2024/02/22	0	54.10	0	0.00	52.60	0	63	0.00%
2024/02/16	0	52.90	0	0.00	52.50	0	61	0.00%
2024/02/01	0	54.00	0	0.00	53.00	0	60	0.00%
2024/01/25	0	53.60	0	0.00	53.10	0	60	0.00%
2024/01/24	0	55.40	0	0.00	53.10	0	60	0.00%
2024/01/17	0	53.50	0	0.00	52.30	0	61	0.00%
2024/01/16	0	55.00	0	0.00	53.20	0	60	0.00%
2024/01/15	0	54.90	0	0.00	53.90	0	59	0.00%
2024/01/09	0	0.00	0	54.30	54.40	0	60	-0.01%
2023/12/21	0	54.00	0	0.00	54.00	0	43	0.00%
2023/12/20	0	0.00	1	53.80	54.00	-1	42	-2.34%
2023/12/14	0.2	52.95	0	0.00	53.00	0.2	34	0.58%
2023/12/11	0	53.50	0	0.00	52.60	0	33	0.00%
2023/11/20	0	53.50	0	0.00	53.50	0	35	0.01%
2023/11/03	0	51.90	0	0.00	51.90	0	44	0.02%
2023/10/05	0	53.10	0	0.00	53.00	0	60	0.01%
2023/09/04	0	55.90	0	0.00	56.00	0	83	0.00%
2023/09/01	0	56.00	0	0.00	55.90	0	85	0.00%
2023/08/25	0	56.00	0	0.00	56.60	0	86	0.00%
2023/08/21	0	0.00	0.1	55.00	55.20	-0.1	85	-0.07%
2023/07/31	0.1	56.60	0	0.00	55.80	0.1	78	0.08%
2023/07/14	0	56.30	0	0.00	55.50	0	78	0.00%
2023/07/06	0	0.00	0.3	56.50	56.00	-0.3	82	-0.37%
2023/07/04	0	0.00	0	57.60	56.60	0	83	0.00%
2023/06/30	0.3	57.69	0	0.00	57.00	0.3	88	0.35%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/04/07	0	0.00	0	58.30	58.00	0	246	0.00%
2023/03/29	2	61.50	0	0.00	61.50	2	250	0.80%
2023/03/27	0	60.60	0	0.00	60.50	0	240	0.00%
2023/03/22	0	59.60	0	0.00	59.30	0	244	0.00%
2023/03/14	0	59.10	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.44	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.60	0	0.00	58.80	0	288	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.50	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.70	1	60.00	60.00	-1	287	-0.35%
2023/02/24	0	60.23	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/14	0	0.00	1	57.70	57.60	-1	283	-0.35%
2023/02/10	1	57.30	0	0.00	57.50	1	279	0.36%
2023/01/31	0	0.00	2	60.00	60.10	-2	220	-0.91%
2022/12/13	1	60.50	0	0.00	59.20	1	284	0.35%
2022/12/07	0	0.00	2	57.00	57.10	-2	276	-0.72%
2022/11/18	0	0.00	2	56.30	56.60	-2	275	-0.72%
2022/11/04	1	53.50	0	0.00	53.70	1	297	0.34%
2022/10/24	1	55.20	0	0.00	54.20	1	510	0.20%
2022/10/20	0	0.00	1	57.10	54.60	-1	506	-0.20%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/16	0	0.00	1	57.30	57.10	-1	440	-0.23%
2022/08/24	1	59.10	0	0.00	58.80	1	549	0.18%
2022/08/22	1	58.30	0	0.00	58.60	1	651	0.15%
2022/08/19	0	0.00	1	59.10	59.00	-1	699	-0.14%
2022/08/15	1	58.50	0	0.00	59.30	1	976	0.10%
2022/08/12	1	60.20	0	0.00	58.70	1	1,107	0.09%
2022/08/03	0	59.50	1	59.90	59.50	-1	1,156	-0.09%
2022/08/02	1	59.00	1	59.20	59.90	0	1,124	0.00%
2022/08/01	1	57.60	1	57.50	57.60	0	1,068	0.00%
2022/07/29	1	52.40	0	0.00	52.40	1	1,030	0.10%
2022/07/18	1	52.90	0	0.00	53.50	1	1,760	0.06%
2022/07/05	0	0.00	0.1	53.20	54.00	-0.1	1,867	0.00%
2022/06/16	0	58.70	0	0.00	57.00	0	1,937	0.00%
2022/05/31	0	0.00	1	61.90	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	1	61.60	61.90	-1	1,974	-0.05%
2022/05/10	5	52.60	5	53.50	53.80	0	1,664	0.00%
2022/05/03	20	60.05	20	58.10	58.10	0	1,699	0.00%
2022/04/28	3	60.00	3	57.43	59.30	0	1,641	0.00%
2022/04/27	1	58.90	2	61.30	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	8	54.21	55.80	-8	1,186	-0.67%
2022/04/25	0	0.00	7	52.91	52.80	-7	1,213	-0.58%
2022/04/21	1	56.60	0	0.00	56.50	1	1,389	0.07%
2022/04/13	0	0.00	1	58.50	58.70	-1	1,683	-0.06%
2022/03/31	1	58.20	0	0.00	57.60	1	1,876	0.05%
2022/03/24	3	60.60	3	61.17	60.20	0	2,979	0.00%
2022/03/22	0	0.00	1	59.40	59.20	-1	2,994	-0.03%
2022/03/17	1	58.10	2	58.00	57.90	-1	2,999	-0.03%
2022/03/03	0	0.00	1	59.60	59.60	-1	3,122	-0.03%
2022/03/01	1	59.10	1	60.10	59.10	0	3,524	0.00%
2022/02/25	1	58.90	0	0.00	58.60	1	3,594	0.03%
2022/02/23	1	60.20	1	59.90	60.30	0	3,593	0.00%
2022/02/22	10	60.28	0	0.00	59.90	10	3,598	0.28%
2022/02/21	5	62.10	0	0.00	62.00	5	3,565	0.14%
2022/02/16	1	60.40	0	0.00	60.90	1	3,491	0.03%
2022/02/10	0	0.00	1	60.70	61.70	-1	3,578	-0.03%
2022/02/09	1	60.80	0	0.00	60.90	1	3,635	0.03%
2022/02/08	0	0.00	1	60.30	60.40	-1	3,632	-0.03%
2022/02/07	0	0.00	0.1	59.20	60.10	-0.1	3,634	0.00%
2022/01/25	3	58.70	1	58.00	58.00	2	3,644	0.05%
2022/01/24	1	58.80	0.1	59.50	58.80	0.9	3,636	0.03%
2022/01/19	0.1	61.55	0	0.00	60.70	0.1	3,577	0.00%
2022/01/17	0.1	62.30	0	0.00	62.20	0.1	3,547	0.00%
2022/01/14	2	63.00	0.5	62.93	63.30	1.5	3,574	0.04%
2022/01/13	0	0.00	1	63.10	63.20	-1	3,449	-0.03%
2022/01/12	0	0.00	2	59.80	59.20	-2	3,324	-0.06%
2022/01/10	0	62.30	0	0.00	63.00	0	3,298	0.00%
2022/01/04	0	0.00	3	61.73	61.30	-3	3,333	-0.09%
2022/01/03	4	61.38	2	61.30	61.40	2	3,374	0.06%
2021/12/28	2	59.45	0	0.00	59.20	2	3,643	0.05%
2021/12/27	0	0.00	1	59.70	59.50	-1	3,854	-0.03%
2021/12/24	3	61.60	3	60.83	60.20	0	3,907	0.00%
2021/12/23	1	63.00	1	62.80	62.00	0	3,953	0.00%
2021/12/22	3	63.50	4	63.28	63.80	-1	3,997	-0.03%
2021/12/21	13	60.75	14	62.36	63.00	-1	3,883	-0.03%
2021/12/20	2	59.05	6	60.95	61.40	-4	3,498	-0.11%
2021/12/16	0	0.00	1	54.40	54.20	-1	3,338	-0.03%
2021/12/14	2	55.80	0	0.00	54.30	2	3,888	0.05%
2021/12/13	1	55.90	0	0.00	55.80	1	4,090	0.02%
2021/12/03	1	55.70	1	56.40	55.30	0	5,296	0.00%
2021/11/29	0	0.00	1	54.00	54.30	-1	5,436	-0.02%
2021/11/26	1	57.00	20	56.60	55.90	-19	5,461	-0.35%
2021/11/25	1	57.80	0	0.00	58.90	1	5,407	0.02%
2021/11/24	25	54.20	5	56.60	56.60	20	5,206	0.38%
2021/11/23	5	52.30	0	0.00	51.50	5	5,672	0.09%
2021/11/22	2	51.40	0	0.00	51.30	2	5,759	0.03%
2021/11/18	1.5	52.00	0	0.00	51.90	1.5	6,191	0.02%
2021/11/17	0	0.00	6	52.10	52.40	-6	6,418	-0.09%
2021/11/09	0	0.00	0	53.70	53.50	0	7,808	0.00%
2021/11/05	0	0.00	1	53.11	53.70	-1	7,874	-0.01%
2021/11/04	0	0.00	0.3	54.90	54.00	-0.3	7,889	0.00%
2021/11/03	1	55.00	0	54.90	54.60	1	7,947	0.01%
2021/11/02	0	0.00	0.1	54.90	53.50	-0.1	7,935	0.00%
2021/11/01	2	55.55	0	0.00	54.70	2	7,919	0.03%
2021/10/28	0	0.00	1	56.00	56.50	-1	7,889	-0.01%
2021/10/25	1	55.30	1	56.50	55.60	0	7,863	0.00%
2021/10/22	2	55.20	3	55.63	55.20	-1	7,829	-0.01%
2021/10/21	1	57.80	0	0.00	59.10	1	7,776	0.01%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	57.30	1	58.90	57.50	0	7,706	0.00%
2021/10/12	1	60.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	5	60.12	0	0.00	60.40	5	7,558	0.07%
2021/10/06	7	62.37	7	60.16	60.10	0	7,421	0.00%
2021/10/04	7	63.91	17	61.96	61.50	-10	7,187	-0.14%
2021/10/01	0	0.00	5	61.00	59.20	-5	6,984	-0.07%
2021/09/30	5	62.70	0	0.00	62.70	5	6,923	0.07%
2021/09/29	2	62.90	3	61.13	62.90	-1	6,843	-0.01%
2021/09/28	1	60.50	1	60.90	60.90	0	6,777	0.00%
2021/09/27	2	61.25	2	61.00	61.00	0	6,801	0.00%
2021/09/24	3.3	61.95	4	62.95	62.00	-0.7	6,880	-0.01%
2021/09/23	6	61.62	7	60.93	60.60	-1	7,084	-0.01%
2021/09/22	2	59.45	4	60.98	61.80	-2	7,374	-0.03%
2021/09/17	14	62.88	4	62.30	63.20	10	7,359	0.14%
2021/09/16	8.4	63.69	1	62.30	61.50	7.4	6,999	0.11%
2021/09/15	6	68.22	2	69.30	66.60	4	6,814	0.06%
2021/09/14	12	74.49	5	72.64	71.60	7	6,610	0.11%
2021/09/13	12	74.46	16	74.80	77.40	-4	6,078	-0.07%
2021/09/07	3	72.00	1	70.50	72.20	2	5,674	0.04%
2021/09/06	0.1	77.00	23.1	75.78	74.80	-23	5,623	-0.41%
2021/09/03	1	75.00	5	74.50	74.10	-4	5,522	-0.07%
2021/09/02	0.1	74.80	0	0.00	73.40	0.1	5,496	0.00%
2021/09/01	2	75.50	30	72.81	75.40	-28	5,467	-0.51%
2021/08/30	0	0.00	7	73.50	74.20	-7	5,399	-0.13%
2021/08/27	81	76.52	77	73.48	73.40	4	5,394	0.07%
2021/08/26	2	72.00	7	71.13	73.20	-5	4,850	-0.10%
2021/08/25	4	63.38	3	65.60	66.60	1	4,776	0.02%
2021/08/24	10	60.26	11.2	58.95	60.60	-1.2	4,641	-0.03%
2021/08/23	4.2	55.00	3.1	55.49	55.10	1.1	4,421	0.02%
2021/08/20	6	53.00	10	52.60	53.70	-4	4,285	-0.09%
2021/08/19	8	53.53	45.1	52.93	52.50	-37.1	4,075	-0.91%
2021/08/18	10	48.39	3	49.27	51.90	7	3,763	0.19%
2021/08/17	34	49.28	4	49.14	48.75	30	3,588	0.84%
2021/08/16	9	49.01	19.3	50.28	50.90	-10.3	3,431	-0.30%
2021/08/13	6	48.61	8	48.64	47.95	-2	2,999	-0.07%
2021/08/12	0	0.00	2	47.45	47.60	-2	2,877	-0.07%
2021/08/11	1	46.25	5	46.95	46.40	-4	2,896	-0.14%
2021/08/10	2	46.45	4	45.66	46.45	-2	2,857	-0.07%
2021/08/09	4	45.80	4	46.34	46.35	0	2,888	0.00%
2021/08/06	0	0.00	3	44.62	44.60	-3	2,868	-0.10%
2021/08/05	0	0.00	3	44.15	44.50	-3	2,929	-0.10%
2021/08/04	3	44.25	0	0.00	44.40	3	3,034	0.10%
2021/08/02	0	0.00	1	44.10	44.10	-1	3,285	-0.03%
2021/07/23	0	0.00	2	44.10	44.10	-2	4,044	-0.05%
2021/07/21	0	44.50	1	44.50	43.80	-1	4,146	-0.02%
2021/07/20	1	44.90	0	0.00	44.45	1	4,204	0.02%
2021/07/19	0	0.00	1	45.05	45.30	-1	4,298	-0.02%
2021/07/16	1	45.15	0	0.00	45.00	1	4,576	0.02%
2021/07/15	2	44.90	0	0.00	45.20	2	4,649	0.04%
2021/07/14	0	0.00	2	43.25	43.95	-2	4,836	-0.04%
2021/07/12	3	46.42	0	0.00	45.35	3	5,274	0.06%
2021/07/07	4	45.23	0.1	45.90	45.10	3.9	5,582	0.07%
2021/07/06	0	0.00	4	46.08	46.00	-4	5,665	-0.07%
2021/07/05	2	46.35	1	47.00	46.40	1	5,898	0.02%
2021/07/02	9	46.30	2	46.50	45.90	7	6,108	0.11%
2021/07/01	13.1	47.22	27	48.12	46.85	-14	6,073	-0.23%
2021/06/30	38.3	48.93	27	49.27	48.05	11.3	6,000	0.19%
2021/06/29	25.1	47.60	27.8	47.81	47.90	-2.7	5,699	-0.05%
2021/06/28	12	44.46	5	44.86	45.45	7	5,302	0.13%
2021/06/25	0.3	43.30	0	0.00	42.80	0.3	5,173	0.01%
2021/06/24	2	43.10	0	0.00	42.80	2	5,229	0.04%
2021/06/23	15	42.91	1	43.30	42.70	14	5,236	0.27%
2021/06/22	0	0.00	2	43.60	42.75	-2	5,260	-0.04%
2021/06/18	2	42.10	0	0.00	42.20	2	5,249	0.04%
2021/06/11	1	42.30	9	42.15	42.30	-8	5,376	-0.15%
2021/06/07	2	43.15	0	0.00	42.40	2	5,574	0.04%
2021/06/04	2	43.85	5	44.75	43.70	-3	5,616	-0.05%
2021/06/03	4	43.58	5	43.44	43.35	-1	5,753	-0.02%
2021/05/31	4.1	43.99	2	44.45	43.25	2.1	6,316	0.03%
2021/05/28	1	42.60	1	43.45	43.10	0	6,624	0.00%
2021/05/26	2	41.30	2	41.15	41.30	0	6,844	0.00%
2021/05/24	2	40.90	2	41.10	40.90	0	6,834	0.00%
2021/05/21	0	0.00	5	40.00	40.75	-5	6,848	-0.07%
2021/05/19	1	42.35	2	40.95	41.35	-1	6,830	-0.01%
2021/05/18	3	39.45	3	38.92	39.45	0	6,746	0.00%
2021/05/17	3	36.20	19	36.30	35.90	-16	6,695	-0.24%
2021/05/14	0	0.00	5	38.85	39.35	-5	6,636	-0.08%
2021/05/13	1	39.90	0	0.00	39.65	1	6,581	0.02%
2021/05/12	3	43.42	2	41.35	41.55	1	6,510	0.02%
2021/05/11	15	46.94	1	47.35	45.90	14	6,400	0.22%
2021/05/10	7	46.99	4	47.70	48.20	3	6,281	0.05%
2021/05/07	3	46.65	6	47.28	46.60	-3	6,147	-0.05%
2021/05/06	9	48.46	10	48.23	48.50	-1	6,038	-0.02%
2021/05/05	3	47.23	4.1	48.28	47.50	-1.1	5,885	-0.02%
2021/05/04	2.1	46.04	6	45.00	45.00	-3.9	5,763	-0.07%
2021/05/03	14	50.44	20	49.50	48.50	-6	5,669	-0.11%
2021/04/29	5	47.79	3	48.42	48.55	2	5,488	0.04%
2021/04/28	0	0.00	1	46.80	46.95	-1	5,382	-0.02%
2021/04/27	5.2	47.96	2	47.48	47.55	3.2	5,351	0.06%
2021/04/26	0	0.00	4	48.20	48.15	-4	5,293	-0.08%
2021/04/23	8	48.63	6	48.15	47.45	2	5,230	0.04%
2021/04/22	18.1	51.38	28.2	50.91	49.00	-10.1	5,142	-0.20%
2021/04/21	1	48.60	4	49.30	49.15	-3	4,854	-0.06%
2021/04/20	28	48.74	18.2	48.45	49.50	9.8	4,781	0.20%
2021/04/19	43.4	50.81	10	50.20	51.00	33.4	4,602	0.72%
2021/04/16	14	46.77	10	46.87	46.45	4	4,316	0.09%
2021/04/15	4	45.46	3	45.33	45.15	1	4,144	0.02%
2021/04/14	4	45.86	7	46.04	45.10	-3	4,100	-0.07%
2021/04/13	2	45.50	0	0.00	45.25	2	3,883	0.05%
2021/04/12	7.1	45.57	3.1	45.35	45.65	4	3,834	0.11%
2021/04/09	11.2	44.31	0	0.00	44.85	11.2	3,734	0.30%
2021/04/08	7	45.85	14.3	46.70	46.90	-7.3	3,482	-0.21%
2021/04/07	4	42.54	1	42.50	42.65	3	3,231	0.09%
2021/04/01	8	42.14	8	42.01	41.95	0	3,187	0.00%
2021/03/30	13	41.94	6	41.85	41.95	7	3,150	0.22%
2021/03/29	5	41.92	5	41.80	42.00	0	3,142	0.00%
2021/03/25	0	0.00	2	40.93	40.80	-2	3,256	-0.06%
2021/03/24	14	40.83	0	0.00	40.80	14	3,215	0.44%
2021/03/23	1	41.35	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.25	0	0.00	41.70	1	3,165	0.03%
2021/03/19	2	41.75	0	0.00	41.60	2	3,206	0.06%
2021/03/18	2	41.85	0	0.00	41.80	2	3,316	0.06%
2021/03/16	4	41.89	0	0.00	41.75	4	3,317	0.12%
2021/03/15	1	42.60	1	42.20	42.20	0	3,278	0.00%
2021/03/12	1	42.15	2.1	42.16	42.00	-1.1	3,244	-0.03%
2021/03/11	1	42.40	5	42.70	42.70	-4	3,194	-0.13%
2021/03/10	1.4	41.94	1	42.10	43.00	0.4	3,122	0.01%
2021/03/09	4	42.53	12	42.06	42.50	-8	3,043	-0.26%
2021/03/08	1	40.35	0	0.00	41.40	1	2,815	0.04%
2021/03/05	12	40.76	8	40.86	41.00	4	2,707	0.15%
2021/03/04	6	39.18	11	39.21	39.40	-5	2,379	-0.21%
2021/03/03	15	38.83	12.2	38.82	38.75	2.8	2,235	0.13%
2021/03/02	10	38.00	193	38.00	38.00	-183	1,860	-9.83%	大賣/鉅額交易
2021/02/26	301	34.54	113	34.43	34.55	188	1,837	10.23%	大買/大賣/鉅額交易
2021/02/23	21	31.92	20	31.90	31.75	1	1,614	0.06%
2021/02/02	0	0.00	1	28.70	28.70	-1	1,642	-0.06%
2021/01/12	1	31.55	0	0.00	30.85	1	1,742	0.06%
2021/01/11	0	0.00	2	31.70	31.60	-2	1,719	-0.12%
2021/01/07	0	0.00	2	32.50	32.45	-2	1,712	-0.12%
2021/01/06	0	0.00	10	32.40	32.35	-10	1,715	-0.58%
2021/01/04	1	32.75	0	0.00	32.75	1	1,687	0.06%
2020/12/30	2	32.90	1	33.10	32.85	1	1,686	0.06%
2020/12/24	4	32.95	0	0.00	32.85	4	1,633	0.24%
2020/12/22	1	35.00	2	35.00	33.10	-1	1,645	-0.06%
2020/12/21	0	0.00	3	34.32	34.50	-3	1,568	-0.19%
2020/12/18	2	32.85	0	0.00	32.60	2	1,468	0.14%
2020/12/14	13	33.79	2	33.40	34.10	11	1,440	0.76%
2020/12/10	5	31.90	5	32.00	31.80	0	1,357	0.00%
2020/12/02	0	0.00	2	31.75	31.65	-2	2,352	-0.09%
2020/11/30	0	0.00	2	32.40	32.10	-2	2,358	-0.08%
2020/11/27	2	32.15	0	0.00	32.10	2	2,333	0.09%
2020/11/25	0	0.00	22	32.82	31.80	-22	2,354	-0.93%
2020/11/13	0	0.00	1	30.90	31.00	-1	2,331	-0.04%
2020/11/09	2	31.00	2	31.00	31.05	0	2,386	0.00%
2020/11/06	2	30.65	0	0.00	30.55	2	2,383	0.08%
2020/11/05	1	30.55	2	30.65	31.00	-1	2,412	-0.04%
2020/11/04	0	0.00	1	31.10	31.10	-1	2,501	-0.04%
2020/10/29	1	29.75	0	0.00	29.65	1	2,492	0.04%
2020/10/28	1	30.20	0	0.00	29.90	1	2,542	0.04%
2020/10/12	0	0.00	15	30.63	30.80	-15	2,623	-0.57%
2020/09/25	3	29.35	3	29.70	28.55	0	2,620	0.00%
2020/09/24	1	29.35	2	29.45	28.80	-1	2,587	-0.04%
2020/09/22	0	0.00	12	30.73	30.55	-12	2,541	-0.47%
2020/09/21	0	0.00	1	31.85	31.45	-1	2,513	-0.04%
2020/09/18	5	31.89	13	31.58	31.40	-8	2,496	-0.32%
2020/09/17	0	0.00	3	31.88	31.25	-3	2,468	-0.12%
2020/09/16	4	31.15	0	0.00	31.30	4	2,436	0.16%
2020/09/15	0	0.00	21	31.57	31.55	-21	2,401	-0.87%
2020/09/14	3	33.60	11	32.54	32.30	-8	2,372	-0.34%
2020/09/11	94	33.52	38	33.74	32.50	56	2,214	2.53%
2020/09/10	3	31.45	2	32.10	31.70	1	1,813	0.06%
2020/09/09	9.2	31.63	7	31.08	32.15	2.2	1,753	0.13%
2020/09/08	4	31.23	0	0.00	30.85	4	1,636	0.24%
2020/09/07	13	30.36	6	30.80	31.60	7	1,439	0.49%
2020/09/02	0	0.00	1	28.55	28.60	-1	1,301	-0.08%
2020/08/21	1	28.25	0	0.00	28.50	1	1,249	0.08%
2020/08/19	1	29.00	0	0.00	28.75	1	1,201	0.08%
2020/08/17	1	28.65	1	28.55	29.30	0	1,091	0.00%
2020/08/12	0	0.00	1	28.20	28.35	-1	1,059	-0.09%
2020/08/11	0	0.00	1	28.80	28.00	-1	1,063	-0.09%
2020/08/10	0	0.00	1	28.20	29.00	-1	1,022	-0.10%
2020/08/07	2	27.30	0	0.00	27.30	2	924	0.22%
2020/08/06	0	0.00	5	27.00	26.95	-5	907	-0.55%
2020/08/05	0	0.00	1	27.50	27.30	-1	893	-0.11%
2020/08/04	6	27.03	1	27.20	27.15	5	877	0.57%
2020/08/03	2	26.40	0	0.00	26.55	2	846	0.24%
2020/07/13	0	0.00	1	26.00	25.90	-1	618	-0.16%
2020/07/10	1	25.70	0	0.00	26.00	1	613	0.16%
2020/07/02	0	0.00	4	25.90	25.90	-4	585	-0.68%
2020/06/19	0	0.00	2	25.95	25.70	-2	572	-0.35%
2020/06/18	0	0.00	1	25.40	25.30	-1	552	-0.18%
2020/06/17	1	24.90	0	0.00	25.35	1	547	0.18%
2020/06/16	0	0.00	1	25.15	25.00	-1	549	-0.18%
2020/06/15	1	24.55	0	0.00	24.55	1	556	0.18%
2020/06/04	6	25.08	1	25.35	25.00	5	516	0.97%
2020/06/03	0	0.00	5	24.70	24.55	-5	497	-1.01%
2020/06/01	0	0.00	2	24.60	24.45	-2	490	-0.41%
2020/05/13	7	23.63	0	0.00	23.50	7	392	1.78%
2020/05/06	0	0.00	30	24.90	24.35	-30	357	-8.39%
2020/05/05	60	23.00	30	22.98	23.00	30	306	9.78%
2020/04/13	1	20.45	0	0.00	20.40	1	298	0.34%
2020/04/10	0	0.00	1	20.75	20.95	-1	296	-0.34%
2020/03/27	1	19.50	20	19.42	19.50	-19	300	-6.33%
2020/02/12	0	0.00	20	23.35	23.40	-20	197	-10.12%
2020/02/07	0	0.00	2	23.65	23.60	-2	238	-0.84%
2020/01/20	2	24.90	0	0.00	24.85	2	236	0.84%
2019/12/31	0	0.00	4	25.14	25.10	-4	237	-1.68%
2019/12/30	2	25.25	0	0.00	25.30	2	238	0.84%
2019/12/25	2	24.85	0	0.00	24.80	2	339	0.59%
2019/11/18	0	0.00	2	24.40	24.35	-2	403	-0.50%
2019/11/14	0	0.00	2	24.60	24.50	-2	398	-0.50%
2019/11/06	12	26.02	10	26.08	25.25	2	391	0.51%
2019/11/04	0	0.00	6	24.30	24.30	-6	354	-1.69%
2019/10/23	0	0.00	3	25.00	25.05	-3	367	-0.82%
2019/10/02	6	26.48	0	0.00	26.40	6	370	1.62%
2019/10/01	3	25.78	0	0.00	26.00	3	306	0.98%
2019/09/18	0	0.00	5	25.40	25.40	-5	260	-1.92%
2019/09/06	2	25.15	0	0.00	25.05	2	244	0.82%
2019/07/16	0	0.00	1	24.95	25.00	-1	292	-0.34%
2019/06/17	0	0.00	1	25.80	25.80	-1	519	-0.19%
2019/05/23	0	0.00	2	25.55	25.50	-2	607	-0.33%
2019/05/20	10	25.67	10	25.72	25.50	0	773	0.00%
2019/05/14	0	0.00	5	24.72	24.90	-5	794	-0.63%
2019/05/09	0	0.00	2	25.75	25.75	-2	823	-0.24%
2019/05/07	2	26.30	0	0.00	26.35	2	826	0.24%
2019/05/02	0	0.00	2	26.80	26.60	-2	910	-0.22%
2019/04/18	3	26.65	0	0.00	27.10	3	953	0.31%
2019/04/09	0	0.00	2	26.75	26.75	-2	985	-0.20%
2019/04/02	0	0.00	1	26.75	26.50	-1	1,016	-0.10%
2019/03/28	10	26.35	0	0.00	26.40	10	1,211	0.83%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/21	2	27.65	1	27.50	27.40	1	1,233	0.08%
2019/03/20	2	27.43	3	27.60	27.25	-1	1,202	-0.08%
2019/03/14	3	26.65	0	0.00	26.65	3	1,134	0.26%
2019/02/25	2	26.75	0	0.00	27.00	2	1,281	0.16%
2019/02/21	2	26.80	0	0.00	26.80	2	1,274	0.16%
2019/02/20	2	27.80	4	27.33	27.40	-2	1,250	-0.16%
2019/02/19	5	27.05	19	27.90	27.80	-14	1,228	-1.14%
2019/02/15	0	0.00	1	26.30	26.20	-1	1,225	-0.08%
2019/02/13	3	27.20	0	0.00	26.55	3	1,236	0.24%
2019/02/11	0	0.00	5	26.85	26.80	-5	1,231	-0.41%
2019/01/28	0	0.00	5	26.75	26.35	-5	1,241	-0.40%
2019/01/24	9	26.81	5	27.02	26.80	4	1,282	0.31%
2019/01/17	1	26.55	0	0.00	26.25	1	1,286	0.08%
2019/01/16	1	26.50	0	0.00	26.60	1	1,313	0.08%
2019/01/15	0	0.00	1	26.55	26.60	-1	1,326	-0.08%
2019/01/11	0	0.00	3	26.30	26.30	-3	1,354	-0.22%
2019/01/10	4	26.45	4	26.75	26.65	0	1,388	0.00%
2018/12/28	25	26.51	20	26.68	26.35	5	1,655	0.30%
2018/12/27	0	0.00	0	26.00	26.20	0	1,732	0.00%
2018/12/26	1	26.20	0	0.00	26.00	1	1,791	0.06%
2018/12/24	0	0.00	2	27.50	27.40	-2	1,969	-0.10%
2018/12/22	20	27.71	22	27.70	27.70	-2	2,010	-0.10%
2018/12/20	10	26.60	10	26.59	26.10	0	2,275	0.00%
2018/12/13	3	25.75	0	0.00	25.75	3	3,675	0.08%
2018/12/04	17	26.26	17	26.30	26.10	0	4,991	0.00%
2018/11/30	2	25.63	0	0.00	25.55	2	5,162	0.04%
2018/11/29	10	26.70	10	26.70	26.10	0	5,170	0.00%
2018/11/28	14	25.89	12	26.03	26.00	2	5,154	0.04%
2018/11/26	5	26.60	0	0.00	26.45	5	5,143	0.10%
2018/11/19	2	27.65	1	27.60	27.50	1	5,451	0.02%
2018/11/16	2	28.20	2	27.50	27.50	0	5,490	0.00%
2018/11/14	25	28.16	27	28.44	28.00	-2	5,475	-0.04%
2018/11/12	0	0.00	2	27.53	27.40	-2	5,380	-0.04%
2018/11/09	1	27.20	0	0.00	27.30	1	5,368	0.02%
2018/11/07	2	27.05	5	26.97	26.90	-3	5,373	-0.06%
2018/11/06	3	27.40	0	0.00	26.70	3	5,392	0.06%
2018/11/02	41	26.91	44	27.47	26.90	-3	5,367	-0.06%
2018/11/01	4	26.13	0	0.00	26.10	4	5,317	0.08%
2018/10/31	3	25.85	13	25.80	25.95	-10	5,308	-0.19%
2018/10/30	2	25.33	0	0.00	25.50	2	5,298	0.04%
2018/10/29	2	25.30	0	0.00	25.40	2	5,286	0.04%
2018/10/26	1	26.15	0	0.00	25.10	1	5,283	0.02%
2018/10/24	3	26.85	2	26.95	26.85	1	5,241	0.02%
2018/10/23	2	28.35	2	28.40	27.55	0	5,276	0.00%
2018/10/22	14	28.20	14	28.30	28.10	0	5,268	0.00%
2018/10/19	1	28.05	1	28.10	27.90	0	5,261	0.00%
2018/10/18	6	28.03	7	28.24	28.40	-1	5,244	-0.02%
2018/10/17	7	28.66	6	28.75	28.00	1	5,240	0.02%
2018/10/15	0	0.00	1	29.15	28.90	-1	5,209	-0.02%
2018/10/12	1	28.85	1	29.05	28.90	0	5,187	0.00%
2018/10/11	11	28.27	0	0.00	28.15	11	5,151	0.21%
2018/10/09	41	31.35	36	31.44	31.25	5	5,095	0.10%
2018/10/05	8	31.07	6	31.20	30.70	2	5,050	0.04%
2018/10/04	8	32.34	9	32.39	32.45	-1	4,964	-0.02%
2018/10/03	38	33.08	35	33.47	32.00	3	4,945	0.06%
2018/10/02	40	33.38	43	33.47	33.15	-3	4,826	-0.06%
2018/10/01	68	33.65	63	33.70	33.70	5	4,780	0.10%
2018/09/28	63	35.56	60	35.03	33.95	3	4,671	0.06%
2018/09/27	11	35.11	13	35.22	35.40	-2	4,499	-0.04%
2018/09/26	77	35.46	80	35.62	36.10	-3	4,349	-0.07%
2018/09/25	200	35.17	205	35.29	34.60	-5	4,034	-0.12%	大買/大賣/
2018/09/21	89	33.65	81	33.82	33.45	8	3,571	0.22%
2018/09/20	20	32.85	23	32.95	32.75	-3	3,398	-0.09%
2018/09/19	32	32.82	58	32.88	32.50	-26	3,343	-0.78%
2018/09/18	14	31.84	10	32.05	31.30	4	3,358	0.12%
2018/09/17	56	32.90	42	32.83	32.35	14	3,306	0.42%
2018/09/14	7	31.61	7	31.81	31.80	0	3,240	0.00%
2018/09/13	41	32.45	63	32.84	32.60	-22	3,161	-0.70%
2018/09/12	40	31.40	34	31.26	31.60	6	3,062	0.20%
2018/09/11	10	28.45	0	0.00	28.75	10	3,301	0.30%
2018/09/10	0	0.00	1	29.00	29.00	-1	3,417	-0.03%
2018/09/07	27	28.19	30	28.38	28.40	-3	3,528	-0.09%
2018/09/06	7	28.14	6	28.20	27.50	1	3,424	0.03%
2018/09/05	30	28.27	36	28.38	28.30	-6	3,520	-0.17%
2018/09/03	0	0.00	12	27.20	27.05	-12	3,492	-0.34%
2018/08/30	15	28.50	16	28.68	28.25	-1	3,507	-0.03%
2018/08/29	1	27.95	3	28.10	28.10	-2	3,505	-0.06%
2018/08/27	28	28.63	24	28.34	28.40	4	3,590	0.11%
2018/08/24	73	28.82	74	28.76	28.65	-1	3,623	-0.03%
2018/08/23	16	27.68	5	28.15	28.15	11	3,380	0.33%
2018/08/22	1	25.40	0	0.00	25.60	1	3,358	0.03%
2018/08/16	2	25.40	0	0.00	25.60	2	3,470	0.06%
2018/08/13	2	25.95	1	25.35	25.60	1	3,538	0.03%
2018/08/07	2	27.85	0	0.00	27.75	2	3,683	0.05%
2018/08/02	1	28.20	2	27.80	27.75	-1	4,179	-0.02%
2018/08/01	1	28.05	0	0.00	28.05	1	4,348	0.02%
2018/07/31	1	28.25	0	0.00	28.15	1	4,374	0.02%
2018/07/30	8	28.60	8	28.74	28.15	0	4,411	0.00%
2018/07/26	1	27.90	0	0.00	27.85	1	4,537	0.02%
2018/07/24	1	28.10	1	27.70	28.05	0	4,854	0.00%
2018/07/23	1	28.05	0	0.00	27.60	1	4,997	0.02%
2018/07/20	0	0.00	5	28.13	27.80	-5	5,208	-0.10%
2018/07/18	1	28.80	0	0.00	28.80	1	5,234	0.02%
2018/07/17	11	30.00	12	29.20	29.00	-1	5,258	-0.02%
2018/07/16	3	29.07	3	29.20	29.45	0	5,258	0.00%
2018/07/13	1	28.80	1	28.60	28.35	0	5,234	0.00%
2018/07/12	10	28.64	3	28.65	28.45	7	5,243	0.13%
2018/07/11	11	28.50	12	29.30	28.45	-1	5,258	-0.02%
2018/07/09	0	0.00	1	27.75	28.70	-1	5,271	-0.02%
2018/07/05	2	28.50	2	27.85	27.85	0	5,507	0.00%
2018/07/02	1	29.30	1	29.35	29.35	0	6,167	0.00%
2018/06/29	20	30.62	3	30.27	30.15	17	6,152	0.28%
2018/06/28	4	30.26	2	30.55	30.00	2	6,147	0.03%
2018/06/27	16	30.72	20	31.20	30.00	-4	6,209	-0.06%
2018/06/26	6	29.40	4	29.50	29.40	2	6,028	0.03%
2018/06/25	18	31.66	16	31.37	29.80	2	5,979	0.03%
2018/06/22	8	31.73	7	31.14	30.65	1	5,874	0.02%
2018/06/21	17	33.23	11	32.83	32.55	6	5,762	0.10%
2018/06/20	54	31.47	43	31.73	33.50	11	5,433	0.20%
2018/06/19	39	30.42	49	30.70	31.65	-10	4,922	-0.20%
2018/06/15	41	29.17	11	29.44	28.80	30	4,753	0.63%
2018/06/14	1	31.00	6	31.00	31.00	-5	4,518	-0.11%
2018/06/13	30	26.95	32	27.25	28.20	-2	4,452	-0.04%
2018/06/12	3	26.05	18	25.68	25.65	-15	4,321	-0.35%
2018/06/08	0	0.00	1	26.15	25.80	-1	4,291	-0.02%
2018/06/07	0	0.00	1	26.10	25.85	-1	4,274	-0.02%
2018/06/06	0	0.00	3	26.20	26.10	-3	4,259	-0.07%
2018/06/05	6	26.08	3	26.30	26.00	3	4,232	0.07%
2018/06/04	4	27.28	0	0.00	26.60	4	4,209	0.10%
2018/06/01	6	26.93	6	27.08	26.65	0	4,125	0.00%
2018/05/29	18	25.48	17	25.59	25.30	1	4,028	0.02%
2018/05/28	0	0.00	1	24.80	24.65	-1	4,038	-0.02%
2018/05/24	10	25.85	10	26.17	26.05	0	4,022	0.00%
2018/05/23	1	26.15	1	25.95	25.70	0	4,007	0.00%
2018/05/22	1	27.40	1	26.75	26.80	0	3,965	0.00%
2018/05/21	1	27.30	1	27.05	26.85	0	3,947	0.00%
2018/05/17	6	27.97	7	27.54	27.40	-1	3,933	-0.03%
2018/05/16	1	27.50	2	27.73	27.80	-1	4,012	-0.02%
2018/05/15	32	28.42	31	28.51	27.70	1	4,006	0.02%
2018/05/14	1	27.60	1	27.30	27.30	0	3,917	0.00%
2018/05/11	4	27.98	5	28.63	27.95	-1	3,874	-0.03%
2018/05/10	19	28.65	15	27.57	27.55	4	3,717	0.11%
2018/05/09	40	28.28	42	28.40	29.15	-2	3,445	-0.06%
2018/05/08	2	27.15	0	0.00	26.50	2	3,292	0.06%
2018/05/07	12	27.52	12	27.49	27.60	0	3,261	0.00%
2018/05/03	5	27.00	5	27.30	28.00	0	3,167	0.00%
2018/05/02	62	28.69	43	27.78	27.55	19	3,029	0.63%
2018/04/30	49	31.86	46	32.47	30.60	3	2,850	0.11%
2018/04/27	121	31.04	121	31.33	32.00	0	2,698	0.00%	大買/大賣/
2018/04/26	14	33.76	3	36.37	32.95	11	2,531	0.43%
2018/04/25	0	0.00	1	36.60	36.60	-1	2,333	-0.04%
2018/04/20	0	0.00	0.1	35.20	34.80	-0.1	2,378	0.00%
2018/04/19	1	36.15	0.4	35.50	35.50	0.6	2,429	0.02%
2018/04/17	0	0.00	1.5	36.63	36.65	-1.5	2,553	-0.06%
2018/04/16	1	36.85	0	0.00	36.80	1	2,531	0.04%
2018/04/13	3	38.70	0	0.00	36.55	3	2,495	0.12%
2018/04/10	5	37.78	1	39.00	35.90	4	2,177	0.18%
2018/04/09	2	38.00	3	37.67	38.00	-1	1,938	-0.05%
2018/04/03	3	34.55	0	0.00	34.55	3	1,751	0.17%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	0	0.00	20	25.20	26.00	-20	1,356	-1.47%
2018/03/29	20	23.65	3	23.65	23.65	17	1,229	1.38%
2018/03/05	0	0.00	2	21.45	21.55	-2	1,059	-0.19%
2018/03/02	3	22.30	0	0.00	22.30	3	1,041	0.29%
2018/03/01	9	23.20	9	23.30	22.80	0	1,030	0.00%
2018/02/27	12	22.64	12	22.05	22.10	0	976	0.00%
2018/02/08	1	23.05	8	23.17	22.30	-7	855	-0.82%
2018/02/07	19	21.82	15	21.85	21.90	4	748	0.53%
2018/01/26	1	21.80	0	0.00	21.75	1	616	0.16%
2018/01/22	1	22.40	0	0.00	22.35	1	582	0.17%
2018/01/19	1	22.55	0	0.00	22.70	1	566	0.18%
2018/01/17	1	23.35	3	23.67	23.00	-2	509	-0.39%
2018/01/16	1	22.20	0	0.00	22.30	1	432	0.23%
2018/01/15	1	23.30	9	23.10	22.35	-8	401	-1.99%
2018/01/12	0	0.00	4	23.95	23.95	-4	312	-1.28%
2018/01/11	1	21.45	1	21.80	21.80	0	169	0.00%