新光鋼 (2031)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.15
漲跌
▼0.05
漲幅
-0.11%
成交量
881張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.5	48.35	0	0.00	48.10	0.5	959	0.05%
2024/11/21	1	49.70	0	0.00	49.95	1	1,036	0.10%
2024/11/11	0	0.00	5	51.10	50.80	-5	1,064	-0.47%
2024/11/08	1	52.00	1	52.60	51.50	0	1,059	0.00%
2024/11/06	5	53.50	0	0.00	53.10	5	1,167	0.43%
2024/10/30	5	55.50	0	0.00	55.50	5	1,252	0.40%
2024/10/14	0	57.50	0	0.00	57.90	0	1,425	0.00%
2024/10/11	0	0.00	3	57.50	57.50	-3	1,436	-0.21%
2024/10/09	1	59.40	1	59.20	59.20	0	1,432	0.00%
2024/09/27	0	0.00	1	60.20	60.60	-1	1,446	-0.07%
2024/09/20	0	0.00	1	57.60	57.80	-1	1,605	-0.06%
2024/09/04	11	55.73	5	56.30	56.10	6	2,491	0.24%
2024/09/03	1	58.60	0	0.00	58.60	1	2,499	0.04%
2024/09/02	0	0.00	1	59.50	59.50	-1	2,495	-0.04%
2024/08/23	0	0.00	1	59.30	59.30	-1	2,526	-0.04%
2024/08/22	0	0.00	0	59.40	59.60	0	2,552	0.00%
2024/08/13	1	59.10	0	0.00	59.30	1	2,654	0.04%
2024/08/09	1	59.90	1	59.80	59.90	0	2,660	0.00%
2024/08/05	1	57.80	0	0.00	54.20	1	2,502	0.04%
2024/08/02	1	60.10	0	0.00	60.00	1	2,491	0.04%
2024/08/01	0	0.00	2	61.15	61.10	-2	2,503	-0.08%
2024/07/31	1	59.80	0	0.00	59.80	1	2,497	0.04%
2024/07/19	0	0.00	1	60.20	59.80	-1	2,536	-0.04%
2024/07/17	0	0.00	1	60.80	60.90	-1	2,511	-0.04%
2024/07/16	1	60.60	0	0.00	60.60	1	2,520	0.04%
2024/07/11	0	0.00	1	59.70	59.80	-1	2,551	-0.04%
2024/07/09	4	59.90	0	0.00	60.40	4	2,580	0.16%
2024/06/28	1	64.50	0	0.00	64.00	1	2,677	0.04%
2024/06/24	0	0.00	10	62.60	62.50	-10	2,618	-0.38%
2024/06/21	1	63.80	0	0.00	63.30	1	2,616	0.04%
2024/06/19	0	0.00	6	65.20	64.70	-6	2,578	-0.23%
2024/06/18	18	65.57	0	0.00	65.30	18	2,569	0.70%
2024/06/17	18	68.93	15	69.10	69.60	3	2,437	0.12%
2024/05/20	1	62.00	0	0.00	60.60	1	3,064	0.03%
2024/05/16	1	61.30	0.3	60.90	60.90	0.7	3,074	0.02%
2024/05/09	1.1	61.20	3	61.20	59.90	-2	3,140	-0.06%
2024/05/08	3.1	61.30	0	0.00	61.00	3.1	3,127	0.10%
2024/05/07	1	58.80	0	0.00	59.40	1	3,099	0.03%
2024/05/02	1	59.80	0.1	59.80	61.00	0.9	3,052	0.03%
2024/04/30	0	0.00	3	58.80	58.80	-3	3,021	-0.10%
2024/04/25	2.1	57.62	0	0.00	57.10	2.1	2,960	0.07%
2024/04/24	1.1	58.62	0	0.00	58.70	1.1	2,940	0.04%
2024/04/18	0.1	60.50	0	0.00	60.20	0.1	2,951	0.00%
2024/04/15	0	0.00	0	60.50	60.00	0	2,937	0.00%
2024/04/09	1	64.10	1	64.60	64.40	0	2,904	0.00%
2024/04/08	0	62.40	0	0.00	61.80	0	2,827	0.00%
2024/03/29	0.1	61.80	0	0.00	61.50	0.1	2,917	0.00%
2024/03/27	0	0.00	0	63.10	62.90	0	3,124	0.00%
2024/03/26	2	62.80	0	0.00	62.60	2	3,272	0.06%
2024/03/25	0	0.00	0	63.40	63.00	0	3,412	0.00%
2024/03/22	0	0.00	3.8	63.68	63.90	-3.8	3,691	-0.10%
2024/03/20	4	62.80	0	0.00	61.90	4	4,344	0.09%
2024/03/19	0.1	64.95	0.1	65.40	64.60	0.1	4,273	0.00%
2024/03/15	0.1	62.80	0	0.00	62.30	0.1	4,150	0.00%
2024/03/14	0	0.00	0	60.40	60.10	0	4,101	0.00%
2024/03/12	1	60.30	0	0.00	61.00	1	4,081	0.02%
2024/03/08	1	61.20	0	0.00	61.20	1	4,041	0.02%
2024/03/07	4	64.38	1.1	64.20	64.50	3	4,007	0.07%
2024/03/06	1	65.40	0	0.00	65.40	1	3,983	0.03%
2024/03/04	0	0.00	4	67.80	66.20	-4	3,929	-0.10%
2024/03/01	0	66.80	0	0.00	66.80	0	3,824	0.00%
2024/02/29	1	67.00	0	0.00	66.80	1	3,755	0.03%
2024/02/27	4	64.35	0	0.00	64.80	4	3,652	0.11%
2024/02/26	5.1	66.08	6	65.70	65.60	-1	3,587	-0.03%
2024/02/22	0	60.20	0	0.00	60.50	0	3,367	0.00%
2024/02/21	3	59.50	5	59.00	59.30	-2	3,339	-0.06%
2024/02/20	3	61.00	10	60.91	61.00	-7	3,290	-0.21%
2024/02/19	0	0.00	1	62.00	61.80	-1	3,280	-0.03%
2024/02/16	0	60.00	0	0.00	59.80	0	3,237	0.00%