精湛 (2070)-凱基-嘉義券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
76.6
漲跌
▼0.8
漲幅
-1.03%
成交量
497張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	85.40	2	86.60	84.80	0	5,372	0.00%
2024/11/29	2	88.95	3	91.13	88.10	-1	5,329	-0.02%
2024/11/28	12	91.02	12	92.25	85.60	0	5,187	0.00%
2024/11/18	1	72.30	1	70.10	70.80	0	4,807	0.00%
2024/11/13	0	0.00	1	76.40	75.10	-1	5,073	-0.02%
2024/11/12	1	75.20	0	0.00	75.70	1	5,098	0.02%
2024/11/11	4	77.65	4	79.10	78.50	0	5,117	0.00%
2024/10/29	0	0.00	0	88.40	86.00	0	5,585	0.00%
2024/10/28	3	89.83	0	0.00	88.00	3	5,635	0.05%
2024/10/25	1	93.70	2	92.95	92.90	-1	5,638	-0.02%
2024/10/21	1	98.20	1	96.60	97.80	0	5,686	0.00%
2024/10/18	23	100.15	23	98.38	97.50	0	5,694	0.00%
2024/10/17	39	98.95	39	97.15	97.00	0	5,645	0.00%
2024/10/16	7	95.30	6.1	94.60	94.00	1	5,552	0.02%
2024/10/15	0	0.00	0	92.80	91.50	0	5,532	0.00%
2024/10/14	1	91.20	1.1	92.73	94.50	-0.1	5,579	0.00%
2024/10/11	2.1	102.60	1	98.30	96.90	1.1	5,559	0.02%
2024/10/09	2.1	109.50	16	109.91	105.50	-13.9	5,512	-0.25%
2024/10/08	1	106.00	2	105.25	115.00	-1	5,452	-0.02%
2024/10/07	20	110.18	16	108.56	109.00	4	5,413	0.07%
2024/10/04	2	107.75	2	105.00	105.00	0	5,381	0.00%
2024/10/01	28	112.80	19.1	112.00	111.50	9	5,325	0.17%
2024/09/27	18	111.39	17.1	111.41	113.00	0.9	4,994	0.02%
2024/09/26	1	106.00	1	103.00	103.00	0	4,821	0.00%
2024/09/25	5	110.90	5.1	110.06	105.00	-0.1	4,754	0.00%
2024/09/24	26.2	119.54	25	113.58	111.00	1.2	4,613	0.03%
2024/09/23	11.1	117.41	31.1	112.54	116.00	-20	4,386	-0.46%
2024/09/20	1	111.50	7	114.50	114.50	-6	3,977	-0.15%
2024/09/19	13	100.96	15.6	103.32	104.50	-2.6	3,861	-0.07%
2024/09/18	22.4	99.90	3	96.83	95.30	19.4	3,608	0.54%
2024/09/16	15.1	101.65	5.3	101.38	105.50	9.9	3,323	0.30%
2024/09/13	58.3	93.09	67.1	92.25	96.10	-8.8	3,071	-0.29%
2024/09/12	0.1	85.00	4	86.73	87.40	-3.9	2,644	-0.15%
2024/09/11	13.1	82.03	1.3	84.00	79.50	11.8	2,494	0.47%
2024/09/10	2	87.60	4	88.05	88.30	-2	2,363	-0.08%
2024/09/09	0	0.00	2	78.00	80.30	-2	2,289	-0.09%
2024/09/06	1.2	73.58	0.4	78.30	73.00	0.8	2,276	0.03%
2024/09/05	1.3	76.85	0	0.00	76.00	1.3	2,272	0.06%
2024/09/04	1	74.30	2	75.15	74.60	-1	2,275	-0.04%
2024/09/03	3.2	85.49	1.2	87.77	82.50	2	2,314	0.09%
2024/09/02	0.3	85.00	11	85.21	87.10	-10.8	2,317	-0.46%
2024/08/30	10.4	84.01	1	82.60	84.50	9.4	2,307	0.41%
2024/08/29	0.2	82.30	0	0.00	81.80	0.2	2,300	0.01%
2024/08/28	1.3	82.86	1	82.60	83.00	0.3	2,298	0.01%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/26	0.1	81.00	0	0.00	79.60	0.1	2,283	0.00%
2024/08/23	1	78.90	1	82.60	84.40	0	2,277	0.00%
2024/08/22	4	82.40	0	0.00	83.50	4	2,262	0.18%
2024/08/21	2	84.35	4	84.55	84.00	-2	2,253	-0.09%
2024/08/20	3	81.47	5	84.04	84.30	-2	2,091	-0.10%
2024/08/19	2	76.40	2	77.70	78.70	0	1,846	0.00%
2024/08/15	5	65.00	7	64.46	65.10	-2	1,672	-0.12%
2024/08/14	1	61.20	1	61.20	59.20	0	1,565	0.00%
2024/08/13	27	60.40	23	59.86	60.00	4	1,531	0.26%
2024/08/12	2	59.20	2	58.10	57.40	0	1,491	0.00%
2024/08/09	15	60.33	15	58.55	56.80	0	1,460	0.00%
2024/08/08	16	59.51	23	57.59	57.10	-7	1,419	-0.49%
2024/08/07	12	59.88	5	57.96	57.00	7	1,366	0.51%
2024/08/06	11	64.82	11	57.36	56.30	0	1,299	0.00%
2024/08/05	43	65.18	90	62.57	62.50	-47	1,230	-3.82%
2024/08/02	49	66.26	2	66.70	69.40	47	1,109	4.24%
2024/07/31	0	0.00	1	59.20	62.80	-1	913	-0.11%
2024/07/30	0	0.00	1	53.10	57.20	-1	836	-0.12%
2024/07/29	2	57.20	0	0.00	55.10	2	809	0.25%
2024/07/19	2	54.50	2	54.85	55.00	0	674	0.00%
2024/07/18	0	0.00	0.2	52.90	52.90	-0.2	640	-0.03%
2024/07/17	1	53.30	3	53.60	53.90	-2	604	-0.33%
2024/07/16	3.1	54.41	1.1	55.31	54.50	2	590	0.34%
2024/07/15	1.2	57.95	2	54.10	51.30	-0.8	527	-0.15%
2024/07/12	1	53.80	0	0.00	54.20	1	429	0.23%
2024/07/05	0	0.00	2	52.60	52.60	-2	263	-0.76%
2024/07/03	2	43.95	0	0.00	43.50	2	255	0.78%
2024/06/20	2	43.83	2	44.25	42.70	0	321	0.00%
2024/05/30	1	36.60	0	0.00	36.60	1	267	0.37%
2024/05/27	1	36.90	1	38.40	38.10	0	262	0.00%
2024/03/26	1	40.10	1	39.40	41.35	0	142	0.00%
2024/03/13	0	0.00	1	36.25	35.40	-1	45	-2.21%
2024/03/12	1	36.20	0	0.00	36.85	1	44	2.27%
2022/11/14	0	0.00	3	38.45	38.60	-3	55	-5.44%
2022/11/08	3	38.00	0	0.00	37.55	3	44	6.82%
2021/10/18	0	0.00	1	31.80	33.05	-1	327	-0.31%
2021/09/09	1	30.90	0	0.00	30.60	1	293	0.34%
2021/09/08	0	0.00	4	32.19	30.60	-4	287	-1.39%
2021/09/07	3	34.62	0	0.00	33.50	3	278	1.08%
2021/09/06	1	37.20	0	0.00	35.55	1	273	0.37%
2021/09/02	0	0.00	1	37.90	38.20	-1	261	-0.38%
2021/09/01	1	38.60	0	0.00	39.85	1	252	0.40%
2021/08/30	0	0.00	1	37.10	37.00	-1	230	-0.43%
2021/08/27	3	40.07	4	40.06	39.15	-1	212	-0.47%
2021/08/26	0	0.00	4	42.00	41.80	-4	191	-2.08%
2021/08/25	2	36.03	2	37.75	38.20	0	140	0.00%
2021/08/24	10	37.61	14	38.30	36.50	-4	125	-3.19%
2021/08/23	10	36.90	10	35.50	36.90	0	88	0.00%
2021/08/20	11	33.35	1	32.60	33.55	10	74	13.49%
2021/01/21	0	0.00	1	28.05	28.95	-1	22	-4.40%
2021/01/18	1	30.20	0	0.00	29.90	1	22	4.51%
2020/10/26	0	0.00	3	24.35	24.50	-3	18	-15.85%
2020/03/23	1	24.10	0	0.00	22.55	1	64	1.54%
2020/03/17	2	24.00	0	0.00	23.90	2	70	2.83%
2019/11/11	1	27.80	0	0.00	27.80	1	31	3.15%
2019/10/31	1	28.60	0	0.00	28.75	1	32	3.10%
2019/07/18	0	0.00	1	33.10	33.10	-1	43	-2.31%
2019/07/10	1	33.90	0	0.00	34.10	1	51	1.96%
2019/04/11	0	0.00	10	40.65	40.00	-10	195	-5.10%
2019/04/10	10	39.70	1	38.90	39.90	9	183	4.91%
2019/03/28	2	36.18	0	0.00	36.40	2	246	0.81%
2019/03/18	1	35.10	0	0.00	35.05	1	405	0.25%
2019/03/14	1	35.50	0	0.00	35.55	1	405	0.25%
2019/02/25	0	0.00	1	37.80	38.00	-1	394	-0.25%
2019/01/29	0	0.00	1	37.70	37.00	-1	373	-0.27%
2019/01/28	1	38.15	0	0.00	38.00	1	370	0.27%
2019/01/25	0	0.00	1	37.90	37.90	-1	369	-0.27%
2019/01/22	1	38.35	0	0.00	37.95	1	367	0.27%
2019/01/17	0	0.00	1	41.15	39.90	-1	357	-0.28%
2019/01/16	2	40.38	3	40.58	41.15	-1	354	-0.28%
2019/01/15	1	38.40	1	38.10	39.10	0	342	0.00%
2019/01/14	3	39.17	0	0.00	38.75	3	338	0.89%
2019/01/11	1	40.70	11	40.18	40.50	-10	331	-3.01%
2019/01/10	1	36.90	3	38.62	39.45	-2	316	-0.63%
2019/01/07	1	36.20	0	0.00	35.45	1	296	0.34%
2019/01/02	0	0.00	1	36.20	35.35	-1	282	-0.35%
2018/12/28	3	36.95	0	0.00	36.10	3	278	1.08%
2018/12/26	5	38.50	0	0.00	36.25	5	259	1.92%
2018/12/25	5	39.28	0	0.00	37.95	5	252	1.98%
2018/12/24	0	0.00	1	41.50	40.25	-1	243	-0.41%
2018/12/22	1	40.20	1	42.10	39.90	0	234	0.00%
2018/12/21	2	44.00	0	0.00	42.60	2	219	0.91%
2018/12/20	0	0.00	1	48.70	46.50	-1	196	-0.51%
2018/12/19	1	48.35	1	49.50	48.90	0	181	0.00%
2018/12/18	2	49.83	0	0.00	49.60	2	162	1.23%
2018/12/17	0	0.00	3	50.47	57.00	-3	121	-2.46%