• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 阿布波

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▼0.25
  • 漲幅
    -2.29%
  • 成交量
    769張
  • 產業
    上市 橡膠類股▲1.09%

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.001010.1210.25-102,375-0.42%
2025/04/0100.00111.8011.80-12,307-0.04%
2025/03/31311.60111.6011.5522,2920.09%
2025/03/2800.00112.0011.90-12,258-0.04%
2025/03/26112.2000.0012.2512,2670.04%
2025/03/2500.00112.1012.10-12,276-0.04%
2025/03/17012.5500.0012.6002,3090.00%
2025/03/13012.6000.0012.2002,2800.00%
2025/02/27212.5000.0012.5021,9120.10%
2025/02/26013.1000.0013.0001,5100.00%
2025/02/182.313.2300.0013.052.31,3350.17%
2025/02/13313.0000.0013.1031,2860.23%
2025/02/07012.4500.0012.2501,1830.00%
2025/02/05012.3000.0012.2001,1700.00%
2025/02/04012.3500.0012.2501,1580.00%
2025/02/0300.002012.5012.25-201,152-1.73%
2025/01/2200.00412.6512.70-41,144-0.35%
2025/01/21012.8000.0012.7001,1320.00%
2025/01/08112.3000.0012.2511,0230.10%
2024/12/2500.00913.3013.25-91,063-0.85%
2024/12/1300.00113.8513.85-1977-0.10%
2024/11/2700.00215.4015.35-21,004-0.20%
2024/11/21215.5500.0015.5029830.20%
2024/10/2500.00115.2515.25-11,143-0.09%
2024/10/1500.001.115.5615.55-1.11,245-0.09%
2024/10/14015.9000.0015.8001,2450.00%
2024/10/11116.0000.0016.0011,2600.08%
2024/09/264015.9000.0015.75401,2893.10%
2024/09/2300.00715.6515.50-71,293-0.54%
2024/09/1900.00215.5015.60-21,280-0.16%
2024/09/12115.2000.0015.2011,3120.08%
2024/09/1100.00115.2015.15-11,317-0.08%
2024/09/09115.0000.0015.1511,3040.08%
2024/08/2200.00016.3516.4501,3260.00%
2024/08/1900.0011.316.4016.40-11.31,346-0.84%
2024/08/0600.00115.5015.90-11,378-0.07%
2024/08/05115.8000.0015.6511,3480.07%
2024/08/02117.0000.0017.0011,2770.08%
2024/07/3000.000.517.1517.20-0.51,285-0.04%
2024/07/2200.00517.3017.25-51,360-0.37%
2024/07/094017.6000.0017.35401,3273.01%
2024/07/0400.00217.3017.35-21,282-0.16%
2024/06/21017.45117.4517.35-11,300-0.08%
2024/06/2000.00517.4517.45-51,275-0.39%
2024/06/1800.000.617.2517.45-0.61,287-0.05%
2024/06/14217.2500.0017.2521,3340.15%
2024/06/13517.2000.0017.2051,3870.36%
2024/06/0700.00217.5017.55-21,415-0.14%
2024/05/2100.00317.8517.65-31,620-0.19%
2024/05/17118.0500.0018.0511,5890.06%
2024/05/16518.0500.0018.0551,5920.31%
2024/05/15218.10118.1018.1011,5860.06%
2024/05/0300.000.217.8517.75-0.21,591-0.02%
2024/04/29117.70117.8518.0001,5450.00%
國際中橡 相關文章