厚生 (2107)-凱基-嘉義券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
820張
產業
上市橡膠類股▲0.45%
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	25.50	25.55	-2	347	-0.58%
2024/04/18	0	0.00	5	25.35	25.55	-5	329	-1.52%
2024/04/16	0	0.00	3	24.82	24.95	-3	317	-0.94%
2024/04/15	0.6	25.58	0.3	25.60	25.45	0.4	307	0.11%
2024/04/12	0	0.00	3	25.20	25.45	-3	299	-1.00%
2024/04/10	0.1	25.15	0	0.00	25.45	0.1	288	0.03%
2024/04/08	0.2	24.85	0	0.00	25.00	0.2	276	0.05%
2024/04/03	0	0.00	1	24.65	24.75	-1	283	-0.35%
2024/04/02	0	0.00	0.2	24.70	24.75	-0.2	311	-0.05%
2024/04/01	0	24.25	0.8	24.25	24.45	-0.8	303	-0.27%
2024/03/29	1	24.15	0	0.00	24.15	1	303	0.33%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.15	0	0.00	24.15	0	292	0.00%
2024/03/22	0.1	24.00	0	0.00	24.05	0.1	285	0.05%
2024/03/19	0	24.15	0	0.00	24.25	0	274	0.00%
2024/03/18	0.2	24.15	0	0.00	24.30	0.2	273	0.05%
2024/03/08	0	23.65	0	0.00	23.75	0	254	0.00%
2024/03/07	0	23.70	0	0.00	23.75	0	255	0.00%
2024/03/06	5	23.80	0	0.00	23.80	5	252	1.98%
2024/03/04	0.3	23.70	0	0.00	23.70	0.3	253	0.11%
2024/03/01	0	23.88	0	0.00	23.70	0	254	0.00%
2024/02/22	0	23.83	0	0.00	23.90	0	248	0.00%
2024/02/16	0	23.73	0	0.00	23.60	0	244	0.00%
2024/02/05	0	0.00	0.9	23.70	23.70	-0.9	243	-0.37%
2024/02/01	0	23.80	0	0.00	23.75	0	244	0.00%
2024/01/25	0	23.80	0	0.00	23.70	0	244	0.00%
2024/01/24	0	23.80	0	0.00	23.80	0	247	0.00%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/16	0	23.90	0	0.00	23.75	0	248	0.00%
2024/01/15	0	24.10	0	0.00	24.05	0	245	0.00%
2024/01/08	0	0.00	5	24.30	24.25	-5	261	-1.91%
2023/12/28	0	0.00	1.7	24.19	24.55	-1.7	244	-0.70%
2023/12/21	0	23.50	0	0.00	23.45	0	222	0.00%
2023/12/11	0	23.60	0	0.00	23.55	0	250	0.00%
2023/11/21	0.1	23.55	0	0.00	23.70	0.1	308	0.02%
2023/11/20	0	23.45	0	0.00	23.55	0	307	0.00%
2023/11/16	0	23.35	0	0.00	23.45	0	317	0.00%
2023/11/03	0	23.48	0	0.00	23.35	0	344	0.00%
2023/09/22	0.5	22.80	0	0.00	22.85	0.5	481	0.09%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/18	0	0.00	1	23.00	23.00	-1	499	-0.20%
2023/09/06	0	0.00	2	21.90	21.85	-2	498	-0.40%
2023/08/31	0	0.00	0	21.70	21.75	0	454	0.00%
2023/08/25	0	0.00	4	21.40	21.65	-4	441	-0.91%
2023/08/24	0	0.00	0	21.25	21.40	0	428	0.00%
2023/08/21	0	0.00	0.2	21.10	21.25	-0.2	423	-0.05%
2023/08/14	0	0.00	0	21.25	21.20	0	421	0.00%
2023/08/09	0	0.00	0	21.25	21.40	0	412	0.00%
2023/08/08	0	0.00	4	21.55	21.40	-4	411	-0.97%
2023/07/26	0.1	21.30	0	0.00	21.25	0.1	388	0.03%
2023/07/21	0	0.00	0	20.85	20.90	0	367	0.00%
2023/07/14	1	20.80	0	20.82	20.85	1	373	0.27%
2023/07/11	1	20.85	0	0.00	20.95	1	366	0.27%
2023/07/07	0	20.75	0	0.00	20.60	0	353	0.00%
2023/07/06	0	0.00	0.6	20.75	20.75	-0.6	351	-0.18%
2023/07/05	0	0.00	1	21.20	21.05	-1	336	-0.30%
2023/07/04	3	22.35	20	22.35	22.30	-17	323	-5.25%
2023/07/03	0	0.00	2	22.30	22.35	-2	320	-0.63%
2023/06/28	0	22.10	0	0.00	22.10	0	294	0.01%
2023/05/30	0	0.00	10	21.75	21.75	-10	284	-3.52%
2023/05/29	0	0.00	30	21.77	21.80	-30	289	-10.35%
2023/05/12	0	0.00	1	21.85	21.65	-1	285	-0.35%
2023/05/11	0	0.00	1	21.85	21.65	-1	285	-0.35%
2023/05/10	0	0.00	9	21.78	21.80	-9	285	-3.16%
2023/04/21	2	21.95	0	0.00	21.80	2	291	0.69%
2023/04/11	0.1	22.35	0	0.00	21.95	0.1	283	0.04%
2023/04/06	0	22.50	0	0.00	22.00	0	275	0.00%
2023/03/22	0	0.00	1	22.05	22.05	-1	253	-0.40%
2023/03/21	4	21.80	0	0.00	22.00	4	250	1.60%
2023/03/08	0	22.80	0	0.00	22.95	0	230	0.00%
2023/03/02	1	22.25	1	22.45	22.40	0	216	0.00%
2023/02/23	0	22.30	0	0.00	22.05	0	204	0.00%
2023/02/20	5	22.20	0	0.00	22.20	5	203	2.45%
2023/02/17	1	22.00	0	0.00	22.00	1	207	0.48%
2023/02/15	0	21.90	0	0.00	21.90	0	215	0.00%
2023/02/14	0	22.00	0	0.00	21.95	0	215	0.00%
2023/02/13	0	22.00	0	0.00	21.85	0	230	0.00%
2023/02/10	0	22.00	0	0.00	22.00	0	228	0.00%
2023/01/17	0	21.70	0	0.00	21.95	0	210	0.00%
2022/11/30	3	22.25	0	0.00	22.30	3	176	1.70%
2022/10/03	0	0.00	0	20.05	20.20	0	212	-0.01%
2022/09/06	0	0.00	3	21.65	21.35	-3	276	-1.08%
2022/09/02	0	0.00	0.7	22.00	22.10	-0.7	273	-0.24%
2022/08/31	0	0.00	1	22.00	22.15	-1	270	-0.37%
2022/08/26	0	0.00	1	22.10	22.10	-1	271	-0.37%
2022/08/16	0	0.00	6	21.53	21.65	-6	258	-2.32%
2022/08/10	0	0.00	2	21.30	21.35	-2	252	-0.79%
2022/08/09	0	0.00	1	21.05	21.20	-1	252	-0.40%
2022/07/01	1	19.75	0	0.00	19.70	1	272	0.37%
2022/06/14	1	21.40	0	0.00	21.50	1	268	0.37%
2022/05/26	0	0.00	0	21.60	21.50	0	280	0.00%
2022/04/20	8	22.53	0	0.00	22.55	8	296	2.70%
2022/04/14	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/04/13	0.1	22.25	0	0.00	22.40	0.1	296	0.03%
2022/04/11	0	22.25	0	0.00	22.40	0	299	0.00%
2022/04/08	0	22.60	5	22.45	22.45	-5	296	-1.69%
2022/04/06	0	22.88	0	0.00	22.60	0	299	0.00%
2022/04/01	10	22.53	0	0.00	22.50	10	298	3.35%
2022/03/30	0	0.00	5	22.53	22.50	-5	297	-1.68%
2022/03/28	1	22.50	0	0.00	22.45	1	293	0.34%
2022/03/24	0	22.45	0	0.00	22.35	0	286	0.00%
2022/03/23	3	22.35	0	0.00	22.40	3	291	1.03%
2022/03/21	9	22.20	0	0.00	22.35	9	302	2.97%
2022/03/09	1	21.40	0	0.00	21.50	1	308	0.32%
2022/03/08	1	21.60	0	0.00	21.35	1	306	0.33%
2022/03/07	1	21.90	0	0.00	21.90	1	299	0.33%
2022/03/02	0	22.35	0	0.00	22.30	0	306	0.00%
2022/02/25	5	22.15	0	0.00	22.10	5	308	1.62%
2022/02/24	0	22.15	0	0.00	22.15	0	309	0.00%
2022/02/18	4	22.25	0	0.00	22.45	4	320	1.25%
2022/02/08	2	22.35	0	0.00	22.40	2	326	0.61%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/14	7	22.51	0	0.00	22.75	7	327	2.14%
2022/01/13	5	22.80	0.9	22.65	22.70	4.1	324	1.26%
2022/01/11	22	22.47	5	22.50	22.45	17	329	5.17%
2022/01/10	9	22.55	0	0.00	22.55	9	334	2.69%
2022/01/07	6	22.63	0	0.00	22.65	6	351	1.71%
2022/01/06	1	22.65	0	0.00	22.60	1	360	0.28%
2022/01/05	1	22.75	0	0.00	22.80	1	373	0.27%
2022/01/04	3	22.80	0	0.00	22.85	3	389	0.77%
2022/01/03	1	22.90	0	0.00	22.95	1	389	0.26%
2021/12/30	6	22.95	0	0.00	23.00	6	396	1.51%
2021/12/23	3	22.55	0	0.00	22.55	3	401	0.75%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/13	2	22.70	0	0.00	22.90	2	408	0.49%
2021/12/07	0	0.00	0.9	22.60	22.75	-0.9	419	-0.21%
2021/12/03	0	0.00	0.2	22.80	22.80	-0.2	430	-0.05%
2021/11/30	1	22.40	2	22.55	22.50	-1	435	-0.23%
2021/11/24	0	0.00	0.5	22.80	22.90	-0.5	434	-0.12%
2021/11/18	0	0.00	0.1	23.20	23.10	-0.1	457	-0.02%
2021/11/15	0	0.00	0.1	22.95	23.00	-0.1	477	-0.03%
2021/11/12	2	22.90	0	0.00	22.95	2	477	0.42%
2021/11/11	0	0.00	0.3	22.80	22.80	-0.3	476	-0.06%
2021/11/10	0	0.00	0.1	22.80	22.70	-0.1	487	-0.02%
2021/11/09	0	0.00	0.1	22.80	22.70	-0.1	491	-0.01%
2021/11/04	0	0.00	30.1	22.53	22.55	-30.1	502	-5.99%
2021/11/03	1	22.45	0.2	22.60	22.45	0.9	503	0.17%
2021/10/29	1	22.50	0	0.00	22.55	1	511	0.20%
2021/10/27	1	22.70	0	0.00	22.70	1	512	0.19%
2021/10/26	1	22.90	0.2	22.95	22.95	0.8	516	0.15%
2021/10/13	1	22.70	0	0.00	22.75	1	519	0.19%
2021/10/07	0	0.00	1	22.20	22.35	-1	509	-0.20%
2021/09/27	1	22.65	0	0.00	22.95	1	650	0.15%
2021/08/26	3	22.05	1	22.00	21.85	2	746	0.27%
2021/08/25	5	22.10	0	0.00	22.20	5	749	0.67%
2021/08/23	0	0.00	17	23.68	23.95	-17	751	-2.26%
2021/08/16	1	23.60	0	0.00	23.55	1	771	0.13%
2021/08/13	0	0.00	5	23.90	24.00	-5	781	-0.64%
2021/08/06	0	0.00	30	24.05	24.15	-30	903	-3.32%
2021/07/23	3	24.13	0	0.00	24.10	3	1,228	0.24%
2021/07/21	1	23.95	0	0.00	23.95	1	1,324	0.08%
2021/07/20	1	24.30	0	0.00	24.25	1	1,360	0.07%
2021/07/15	2.2	24.20	0	0.00	24.25	2.2	1,673	0.13%
2021/07/13	1	24.05	0	0.00	24.05	1	1,859	0.05%
2021/07/05	0	25.45	0	0.00	25.30	0	2,241	0.00%
2021/07/02	0	0.00	20	25.60	25.45	-20	2,284	-0.88%
2021/07/01	0	0.00	20	25.06	25.05	-20	2,261	-0.88%
2021/06/30	0	0.00	9	24.95	24.80	-9	2,265	-0.40%
2021/06/03	1	24.95	0	0.00	24.90	1	2,737	0.04%
2021/05/17	40	22.15	0	0.00	21.70	40	2,882	1.39%
2021/05/14	54	23.91	0	0.00	23.50	54	2,850	1.89%
2021/05/13	66	23.82	0	0.00	23.80	66	2,818	2.34%
2021/05/11	2	25.90	2	26.70	25.70	0	2,721	0.00%
2021/05/10	1	26.75	0	0.00	26.75	1	2,685	0.04%
2021/05/06	0	0.00	1	26.50	26.25	-1	2,660	-0.04%
2021/05/05	1	26.20	1	26.30	26.20	0	2,644	0.00%
2021/05/03	1	27.00	2	27.30	26.75	-1	2,589	-0.04%
2021/04/29	2	27.78	1	27.50	27.50	1	2,566	0.04%
2021/04/28	2	28.23	1	28.65	28.15	1	2,538	0.04%
2021/04/27	0	0.00	1	27.95	28.00	-1	2,523	-0.04%
2021/04/26	1	27.65	0	0.00	27.50	1	2,487	0.04%
2021/04/23	0	0.00	2	27.35	27.30	-2	2,463	-0.08%
2021/04/22	1	28.75	1	28.65	26.90	0	2,423	0.00%
2021/04/21	1	27.05	0	0.00	27.45	1	2,235	0.04%
2021/04/20	7	27.01	29	27.16	27.35	-22	2,190	-1.00%
2021/04/19	11	26.73	9	26.93	27.05	2	2,119	0.10%
2021/04/16	53	26.15	26.1	26.18	26.30	26.9	2,047	1.31%
2021/04/15	6	26.31	33	25.90	26.45	-27	1,970	-1.37%
2021/04/12	2	25.43	1	25.50	25.40	1	1,834	0.05%
2021/04/09	2.2	25.15	145	25.01	25.15	-142.9	1,727	-8.27%	大賣/鉅額交易
2021/04/08	2.4	25.06	1	25.10	25.10	1.4	1,700	0.08%
2021/04/07	0	0.00	1	24.65	24.70	-1	1,663	-0.06%
2021/04/06	1	24.55	0	0.00	24.60	1	1,669	0.06%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	0	0.00	1	24.95	24.70	-1	1,668	-0.06%
2021/03/29	0.1	24.70	0	0.00	24.65	0.1	1,675	0.01%
2021/03/25	0	24.50	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	24.20	0	0.00	24.40	0	1,684	0.00%
2021/03/23	0	0.00	1	24.30	24.20	-1	1,682	-0.06%
2021/03/22	31	24.49	30	25.45	24.45	1	1,674	0.06%
2021/03/19	31	25.78	0	0.00	25.80	31	1,559	1.99%
2021/03/18	2	25.08	0	0.00	25.40	2	1,511	0.13%
2021/03/12	0	0.00	0.8	24.40	24.45	-0.8	1,569	-0.05%
2021/03/05	60	24.90	62	24.88	25.00	-2	1,594	-0.13%
2021/03/02	0	0.00	1	23.90	23.90	-1	1,648	-0.06%
2021/02/26	11	23.90	0	0.00	24.10	11	1,699	0.65%
2021/02/25	34	24.20	0	0.00	24.20	34	1,780	1.91%
2021/02/23	5	24.60	1	24.75	24.55	4	2,086	0.19%
2021/02/01	5	22.25	0	0.00	22.40	5	2,427	0.21%
2021/01/28	11	22.65	0	0.00	22.60	11	2,434	0.45%
2021/01/27	22	23.00	0	0.00	23.00	22	2,432	0.90%
2021/01/26	1	23.00	0	0.00	22.85	1	2,434	0.04%
2021/01/25	0	0.00	1	23.00	23.00	-1	2,439	-0.04%
2021/01/21	17	22.92	0	0.00	22.80	17	2,436	0.70%
2021/01/20	1	22.85	0	0.00	22.80	1	2,436	0.04%
2021/01/19	33	23.80	0	0.00	23.70	33	2,415	1.37%
2021/01/18	11	23.50	0	0.00	23.60	11	2,429	0.45%
2021/01/15	0	0.00	3.2	24.18	24.10	-3.2	2,411	-0.13%
2021/01/14	15	24.72	0	0.00	24.70	15	2,386	0.63%
2021/01/08	5	24.50	0	0.00	24.40	5	2,326	0.21%
2020/12/31	7	24.89	0	0.00	24.80	7	2,239	0.31%
2020/12/30	7	24.91	0	0.00	24.80	7	2,234	0.31%
2020/12/25	12	24.97	0	0.00	24.90	12	2,206	0.54%
2020/12/22	13	24.90	0	0.00	24.50	13	2,173	0.60%
2020/12/21	23	24.78	0	0.00	24.85	23	2,171	1.06%
2020/12/18	33	24.43	0	0.00	24.30	33	2,184	1.51%
2020/12/17	0	0.00	2	24.65	24.65	-2	2,193	-0.09%
2020/12/15	0	0.00	3	24.23	24.40	-3	2,205	-0.14%
2020/12/14	0	0.00	4	24.45	24.30	-4	2,200	-0.18%
2020/12/11	1	23.50	6	23.80	23.80	-5	2,201	-0.23%
2020/12/10	1	24.20	0	0.00	24.20	1	2,173	0.05%
2020/12/09	2	24.18	0	0.00	24.30	2	2,172	0.09%
2020/12/08	5	24.38	0	0.00	24.15	5	2,204	0.23%
2020/12/07	0	0.00	13	24.87	25.00	-13	2,203	-0.59%
2020/12/03	0	0.00	2	25.35	25.05	-2	2,217	-0.09%
2020/11/26	0	0.00	1	25.00	25.05	-1	2,252	-0.04%
2020/11/25	2	25.00	0	0.00	24.90	2	2,337	0.09%
2020/11/24	1	25.20	63	25.26	25.20	-62	2,420	-2.56%
2020/11/23	1	24.60	2.4	25.78	25.80	-1.4	2,349	-0.06%
2020/11/20	62	23.35	3.4	23.36	23.95	58.6	2,162	2.71%
2020/11/18	3	22.93	2	23.00	23.00	1	2,177	0.05%
2020/11/17	10	22.25	1	22.10	22.85	9	2,146	0.42%
2020/11/16	2	22.30	0	0.00	21.95	2	2,083	0.10%
2020/11/13	0	0.00	1	22.00	22.00	-1	2,036	-0.05%
2020/11/11	1	21.90	56	21.91	21.75	-55	2,054	-2.68%
2020/11/09	2	21.08	2	20.70	21.10	0	2,002	0.00%
2020/11/06	0	0.00	20	20.38	20.40	-20	1,971	-1.01%
2020/11/03	8	20.00	0	0.00	20.05	8	1,948	0.41%
2020/10/28	1	20.35	0	0.00	20.30	1	1,921	0.05%
2020/10/23	5	20.15	50	20.10	20.15	-45	1,880	-2.39%
2020/10/16	2	19.80	0	0.00	19.85	2	1,898	0.11%
2020/10/13	2	19.85	0	0.00	19.90	2	1,899	0.11%
2020/10/07	0	0.00	3	20.35	20.45	-3	1,881	-0.16%
2020/09/25	1	19.40	0	0.00	19.25	1	1,932	0.05%
2020/09/21	0	0.00	1	21.45	21.40	-1	1,945	-0.05%
2020/09/17	0	0.00	0.2	20.80	20.95	-0.2	1,925	-0.01%
2020/09/14	100	21.31	4	21.18	21.20	96	1,914	5.01%
2020/09/11	0	0.00	10	21.80	21.20	-10	1,886	-0.53%
2020/09/10	2	22.28	50	21.90	22.05	-48	1,830	-2.62%
2020/09/09	9	22.52	9	22.52	22.30	0	1,780	0.00%
2020/09/08	1	21.45	1	21.60	20.95	0	1,663	0.00%
2020/09/02	1	20.95	0	0.00	20.90	1	1,528	0.07%
2020/08/31	62	20.74	0	0.00	20.80	62	1,462	4.24%
2020/08/28	0	0.00	3	20.00	20.20	-3	1,362	-0.22%
2020/08/27	0	0.00	0.6	19.25	19.25	-0.6	1,245	-0.05%
2020/08/18	0	0.00	29	18.85	18.45	-29	985	-2.94%
2020/08/10	1	17.60	0	0.00	17.65	1	915	0.11%
2020/07/27	3	17.20	0	0.00	16.95	3	985	0.30%
2020/07/24	0	0.00	20	17.20	17.25	-20	996	-2.01%
2020/07/23	0	0.00	80	17.70	17.65	-80	992	-8.06%
2020/07/17	10	17.75	0	0.00	17.75	10	995	1.00%
2020/07/10	50	18.00	0	0.00	17.90	50	1,033	4.84%
2020/07/09	50	18.20	0	0.00	18.20	50	1,032	4.84%
2020/07/08	0	0.00	0.2	17.95	18.05	-0.2	1,027	-0.02%
2020/07/01	0	0.00	0.1	18.20	18.25	-0.1	964	-0.01%
2020/06/08	10	18.34	1	18.40	18.15	9	1,016	0.89%
2020/06/05	0	0.00	12	18.50	18.45	-12	1,010	-1.19%
2020/06/02	1	18.05	0	0.00	18.00	1	994	0.10%
2020/05/19	3	18.25	0	0.00	18.25	3	965	0.31%
2020/05/18	0	0.00	2	18.00	18.05	-2	957	-0.21%
2020/05/12	1	17.85	0	0.00	17.90	1	917	0.11%
2020/05/06	0	0.00	151	18.02	17.95	-151	910	-16.58%	大賣/鉅額交易
2020/05/05	0.2	17.85	50	17.80	17.85	-49.8	890	-5.59%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/20	0	0.00	1	17.50	17.50	-1	902	-0.11%
2020/04/14	0	0.00	0	16.85	16.85	0	888	-0.01%
2020/04/10	0	0.00	10	16.45	16.65	-10	861	-1.16%
2020/04/08	10	15.60	0	0.00	15.90	10	825	1.21%
2020/03/26	0	14.70	0	0.00	14.70	0	783	0.00%
2020/03/17	10	14.60	0	0.00	14.45	10	652	1.53%
2020/03/12	1	16.55	1	16.40	16.45	0	625	0.00%
2020/03/11	1	17.05	0	0.00	17.10	1	617	0.16%
2020/03/10	1	17.55	0	0.00	17.55	1	608	0.16%
2020/02/25	0	0.00	7	18.50	18.40	-7	592	-1.18%
2020/02/19	0	0.00	1	18.55	18.60	-1	652	-0.15%
2020/02/12	1	18.50	0	0.00	18.50	1	685	0.15%
2020/02/04	0.6	18.45	0	0.00	18.45	0.6	665	0.09%
2020/01/20	0	0.00	8.1	19.80	19.70	-8.1	618	-1.31%
2019/12/18	0	0.00	0.8	18.75	18.80	-0.8	652	-0.12%
2019/11/21	0	0.00	1	19.50	19.50	-1	596	-0.17%
2019/11/20	30	19.22	31	19.30	19.40	-1	575	-0.17%
2019/11/15	1	18.85	0	0.00	18.85	1	543	0.18%
2019/11/13	2	18.90	0	0.00	18.85	2	548	0.36%
2019/11/12	0	0.00	1	19.10	19.05	-1	550	-0.18%
2019/10/29	0	0.00	1	18.80	18.75	-1	536	-0.19%
2019/10/24	0	0.00	0.2	18.90	19.00	-0.2	549	-0.04%
2019/09/11	5	18.68	0	0.00	18.65	5	740	0.68%
2019/09/06	0	0.00	1	18.95	19.00	-1	752	-0.13%
2019/08/22	0	0.00	3	18.35	18.40	-3	897	-0.33%
2019/08/14	0	0.00	3	18.20	18.10	-3	933	-0.32%
2019/07/25	1	19.55	0	0.00	19.55	1	954	0.10%
2019/07/24	2	20.08	0	0.00	19.80	2	941	0.21%
2019/07/15	0	0.00	1	19.25	19.50	-1	854	-0.12%
2019/07/10	0	0.00	0.5	19.60	19.70	-0.5	830	-0.06%
2019/07/09	1	19.05	9	19.44	19.35	-8	806	-0.99%
2019/07/08	1	19.55	0	0.00	19.60	1	782	0.13%
2019/07/05	5	19.25	0	0.00	19.50	5	766	0.65%
2019/06/21	0	0.00	1	18.00	17.95	-1	694	-0.14%
2019/06/17	31	18.15	0	0.00	18.20	31	656	4.72%
2019/06/10	0	0.00	11	17.98	18.40	-11	591	-1.86%
2019/06/06	100	17.70	0	0.00	17.80	100	554	18.03%
2019/06/03	0	0.00	6	17.85	17.90	-6	591	-1.01%
2019/05/27	10	17.60	0	0.00	17.95	10	594	1.68%
2019/05/22	100	17.65	0	0.00	17.70	100	601	16.62%
2019/05/20	0	0.00	5	17.30	17.30	-5	597	-0.84%
2019/05/13	0	0.00	3	17.20	17.25	-3	621	-0.48%
2019/05/08	0	0.00	2	17.70	17.85	-2	547	-0.37%
2019/04/29	0	0.00	16	17.00	17.10	-16	520	-3.07%
2019/04/09	0	0.00	30	17.60	17.65	-30	537	-5.58%
2019/04/03	2	17.55	0	0.00	17.65	2	538	0.37%
2019/04/01	0	0.00	13	17.50	17.50	-13	524	-2.48%
2019/03/18	0	17.35	0	0.00	17.45	0	507	0.00%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/11	0	18.10	0	0.00	18.20	0	496	0.00%
2019/03/08	3	17.70	12	17.93	17.90	-9	491	-1.83%
2019/03/07	40	18.06	0	0.00	18.00	40	495	8.08%
2019/03/06	1	17.70	0	0.00	17.90	1	483	0.21%
2019/03/05	0	17.20	0	0.00	17.30	0	455	0.00%
2019/02/27	0	0.00	10	16.90	16.90	-10	433	-2.31%
2019/02/18	0	0.00	10	16.15	16.20	-10	383	-2.60%
2019/02/13	0	0.00	0.2	15.45	15.55	-0.2	362	-0.07%
2019/01/17	0	0.00	3	15.22	15.20	-3	391	-0.77%
2018/12/22	0	0.00	10	15.35	15.40	-10	453	-2.21%
2018/12/10	2	15.00	0	0.00	15.10	2	462	0.43%
2018/12/03	10	15.35	0	0.00	15.40	10	462	2.16%
2018/11/21	0	0.00	2	14.95	15.00	-2	440	-0.45%
2018/09/14	5	14.80	0	0.00	14.90	5	249	2.00%
2018/08/08	3	14.15	0	0.00	14.15	3	312	0.96%
2018/07/20	0	0.00	0.8	14.15	14.15	-0.8	305	-0.27%
2018/07/16	6	14.03	0	14.00	13.95	6	311	1.92%
2018/07/03	10	14.40	0	0.00	14.25	10	312	3.20%
2018/06/25	0	0.00	10	15.20	15.20	-10	304	-3.28%
2018/05/15	0	0.00	1	15.00	14.90	-1	289	-0.35%
2018/04/24	0	0.00	10	14.95	14.95	-10	424	-2.36%
2018/04/23	0	0.00	8	15.05	15.00	-8	428	-1.87%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/27	0	14.95	0	0.00	15.05	0	620	0.00%
2018/03/08	0	0.00	1	15.15	15.15	-1	743	-0.13%
2018/03/02	1.2	15.31	0	0.00	15.30	1.2	870	0.14%
2018/03/01	1	15.50	2	15.40	15.45	-1	873	-0.11%
2018/02/26	10	15.45	0	0.00	15.45	10	898	1.11%
2018/01/26	0	0.00	0.1	16.30	16.45	-0.1	913	-0.01%
2018/01/18	2	16.20	0	0.00	16.25	2	879	0.23%
2018/01/17	10	16.20	0	0.00	16.25	10	873	1.15%
2018/01/08	0	0.00	11	16.35	16.30	-11	889	-1.24%