南帝 (2108)-凱基-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股▼0.28%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	35.60	35.20	-0.1	486	-0.01%
2024/06/05	0	0.00	1	34.45	34.30	-1	455	-0.22%
2024/05/23	1	34.00	0	0.00	34.00	1	460	0.22%
2024/05/20	0	0.00	1	34.30	34.30	-1	453	-0.22%
2024/05/14	0	33.45	0	0.00	33.30	0	436	0.00%
2024/05/13	0	0.00	2	33.25	33.55	-2	436	-0.46%
2024/04/10	0	0.00	1	33.70	33.75	-1	324	-0.31%
2024/04/01	1	33.15	0	0.00	33.20	1	319	0.31%
2024/03/27	0	0.00	3.1	33.85	34.20	-3.1	313	-0.99%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/13	0	0.00	5	34.15	34.15	-5	323	-1.54%
2024/03/07	0	0.00	5	34.75	34.80	-5	351	-1.42%
2024/03/04	0	35.40	0	0.00	35.10	0	358	0.00%
2024/03/01	0	35.43	0	0.00	35.20	0	368	0.00%
2024/02/29	0	35.45	0	0.00	35.35	0	407	0.00%
2024/02/16	0	36.43	0	0.00	36.10	0	408	0.00%
2024/02/01	0	36.50	0	0.00	36.60	0	407	0.00%
2024/01/25	0	36.45	0	0.00	35.90	0	411	0.00%
2024/01/17	0	35.90	0	0.00	35.55	0	428	0.00%
2024/01/16	0	36.78	0	0.00	35.90	0	423	0.00%
2024/01/15	0	36.55	0	0.00	36.65	0	418	0.00%
2023/12/21	0	38.25	0	0.00	37.85	0	513	0.00%
2023/12/20	0	37.55	2	37.85	37.85	-2	501	-0.39%
2023/12/13	0	37.10	0	0.00	36.90	0	488	0.00%
2023/12/11	0	37.85	0	0.00	37.20	0	478	0.00%
2023/12/07	1	37.90	0	0.00	37.70	1	471	0.21%
2023/12/04	0	0.00	2	39.25	39.00	-2	447	-0.45%
2023/11/27	0	0.00	0.1	37.61	38.00	-0.1	398	-0.02%
2023/11/20	0	35.45	0	0.00	35.60	0	346	0.00%
2023/11/17	0	0.00	1	35.30	35.40	-1	345	-0.29%
2023/11/16	1	35.30	0	0.00	35.30	1	345	0.29%
2023/11/15	0	0.00	1	35.05	35.60	-1	342	-0.29%
2023/11/14	0.1	34.80	0	0.00	34.75	0.1	337	0.03%
2023/11/13	0.1	34.50	0	0.00	34.50	0.1	336	0.01%
2023/11/06	2	34.65	0	0.00	34.75	2	347	0.58%
2023/11/01	0	34.25	0	0.00	34.25	0	346	0.01%
2023/10/31	1	34.55	0	0.00	34.40	1	348	0.29%
2023/10/16	0	0.00	1	38.60	38.70	-1	323	-0.31%
2023/10/13	0	0.00	0.1	38.00	37.85	-0.1	313	-0.02%
2023/10/12	0	0.00	1	38.05	38.15	-1	313	-0.32%
2023/10/11	1	38.05	2	38.05	38.20	-1	304	-0.33%
2023/09/08	5	36.35	0	0.00	36.65	5	414	1.21%
2023/08/10	0	0.00	0.1	36.45	35.95	-0.1	558	-0.01%
2023/08/04	0	0.00	1	36.60	36.60	-1	561	-0.18%
2023/07/31	1	36.84	0	0.00	36.35	1	555	0.18%
2023/07/24	1	35.91	0	0.00	35.85	1	557	0.18%
2023/07/20	0	0.00	1	35.70	35.95	-1	570	-0.18%
2023/07/18	0	0.00	2	35.75	35.65	-2	576	-0.35%
2023/07/17	0	0.00	1	36.40	36.30	-1	574	-0.17%
2023/07/14	0	0.00	3	35.65	36.10	-3	574	-0.52%
2023/07/10	0.1	36.45	0	0.00	36.35	0.1	600	0.02%
2023/07/07	0	0.00	10	36.40	36.55	-10	604	-1.65%
2023/07/04	0	0.00	0	37.50	37.45	0	620	0.00%
2023/07/03	0	0.00	2	37.53	37.50	-2	623	-0.32%
2023/06/16	1	38.00	0	0.00	38.25	1	752	0.13%
2023/06/15	0	37.20	0	0.00	37.40	0	748	0.00%
2023/05/29	0	0.00	1	38.25	38.05	-1	1,048	-0.10%
2023/05/26	0.1	38.80	0	0.00	38.15	0.1	1,058	0.01%
2023/05/24	0	0.00	0.2	39.35	39.45	-0.2	1,066	-0.02%
2023/05/10	0	0.00	5	39.35	39.35	-5	1,165	-0.43%
2023/05/05	0.1	39.50	0	0.00	39.35	0.1	1,200	0.00%
2023/05/03	10.1	39.80	0	0.00	39.75	10.1	1,242	0.81%
2023/04/28	0	0.00	10	39.35	39.45	-10	1,272	-0.79%
2023/04/25	0.2	38.65	0	0.00	37.85	0.2	1,280	0.02%
2023/04/18	0.1	39.50	0	0.00	39.30	0.1	1,286	0.01%
2023/04/14	0.1	39.50	0	0.00	39.55	0.1	1,307	0.01%
2023/04/12	1	39.40	0	0.00	39.40	1	1,290	0.08%
2023/04/10	0	0.00	0	39.60	39.25	0	1,281	0.00%
2023/04/06	0	40.25	0	0.00	40.05	0	1,282	0.00%
2023/03/31	0	0.00	2	39.95	40.00	-2	1,281	-0.16%
2023/03/29	0	42.30	0	41.85	41.80	0	1,271	0.00%
2023/03/27	0.1	42.70	0	0.00	42.55	0.1	1,361	0.00%
2023/03/24	0	0.00	10	42.00	42.20	-10	1,346	-0.74%
2023/03/14	5	47.84	10	47.50	46.55	-5	1,184	-0.42%
2023/03/13	3	43.10	0	0.00	44.40	3	1,068	0.28%
2023/03/08	1	42.95	0	0.00	44.05	1	1,024	0.10%
2023/03/07	0	43.09	0	0.00	43.45	0	998	0.00%
2023/03/03	2	42.40	0	0.00	42.35	2	1,045	0.19%
2023/03/02	2	42.20	0	0.00	42.95	2	1,049	0.19%
2023/02/24	5	42.90	0	0.00	43.30	5	1,016	0.49%
2023/02/23	5	43.10	0	0.00	42.80	5	1,011	0.49%
2023/02/22	0	43.05	0	0.00	42.95	0	1,015	0.00%
2023/02/21	0	42.35	0	0.00	42.65	0	1,006	0.00%
2023/02/15	0	40.95	0	0.00	40.60	0	1,011	0.00%
2023/02/14	1	40.85	1	40.80	40.95	0	1,012	0.00%
2023/02/10	0	41.50	0	0.00	41.25	0	1,015	0.00%
2023/02/06	0	0.00	10	40.00	39.90	-10	957	-1.04%
2023/01/17	0	38.90	0	0.00	39.10	0	880	0.00%
2023/01/09	0	0.00	1	39.20	39.25	-1	942	-0.11%
2022/12/27	0	0.00	1	38.80	38.90	-1	940	-0.11%
2022/12/23	1	37.70	0	0.00	38.20	1	950	0.11%
2022/12/19	7	40.06	7	40.10	39.80	0	948	0.00%
2022/12/06	4	37.88	0	0.00	37.55	4	941	0.43%
2022/12/02	0	0.00	1	38.50	38.55	-1	929	-0.11%
2022/11/25	0	37.60	1	38.00	38.40	-1	903	-0.11%
2022/11/21	0.1	36.35	0	0.00	36.30	0.1	916	0.01%
2022/11/11	1	35.40	0	0.00	35.30	1	881	0.11%
2022/11/04	0	0.00	0.8	34.70	34.80	-0.8	881	-0.09%
2022/10/14	0	0.00	2	34.35	34.40	-2	924	-0.22%
2022/10/13	2	33.85	0	0.00	33.20	2	928	0.22%
2022/10/06	0	0.00	1	37.80	37.80	-1	956	-0.10%
2022/10/04	0	0.00	1	37.50	37.40	-1	976	-0.10%
2022/09/28	1	33.60	0	0.00	33.55	1	956	0.10%
2022/09/26	5	35.20	0	0.00	35.05	5	942	0.53%
2022/09/22	1	38.00	0	0.00	38.35	1	941	0.11%
2022/08/24	0	0.00	4	42.05	42.25	-4	975	-0.41%
2022/08/12	0	0.00	6	42.30	42.45	-6	1,054	-0.57%
2022/07/18	1	40.50	0	0.00	41.40	1	1,418	0.07%
2022/07/14	1	39.90	0	0.00	40.10	1	1,598	0.06%
2022/07/06	1	42.00	0	0.00	41.60	1	1,760	0.06%
2022/07/05	0	0.00	0.3	42.55	43.40	-0.3	1,826	-0.02%
2022/07/01	0	0.00	1	41.90	41.15	-1	1,904	-0.05%
2022/06/30	0	0.00	3	42.45	42.55	-3	1,939	-0.15%
2022/06/27	0	0.00	1	45.90	46.20	-1	2,000	-0.05%
2022/06/24	0	0.00	2	44.60	44.85	-2	2,030	-0.10%
2022/06/23	0	0.00	0	43.75	43.60	0	2,145	0.00%
2022/06/22	1	45.75	0	0.00	43.50	1	2,217	0.05%
2022/06/16	0	0.00	1	48.20	47.15	-1	2,745	-0.04%
2022/06/15	2	48.93	0	0.00	48.65	2	2,861	0.07%
2022/06/13	1	49.95	0	0.00	49.60	1	2,918	0.03%
2022/06/07	2.2	51.73	0	0.00	51.90	2.2	3,265	0.07%
2022/05/16	1	48.20	0	0.00	48.00	1	3,462	0.03%
2022/05/09	0	0.00	2	51.65	49.95	-2	3,519	-0.06%
2022/04/29	0.2	54.30	0	0.00	54.90	0.2	3,565	0.01%
2022/04/26	0	0.00	1	53.10	53.90	-1	3,545	-0.03%
2022/04/22	0	0.00	1	55.30	55.30	-1	3,454	-0.03%
2022/04/21	1	56.50	0	0.00	55.80	1	3,438	0.03%
2022/04/18	0	0.00	0.2	55.50	54.10	-0.2	3,316	-0.01%
2022/04/15	0	0.00	1	55.30	55.20	-1	3,515	-0.03%
2022/04/14	1	57.60	0	0.00	57.10	1	3,527	0.03%
2022/04/13	0	57.70	0	0.00	57.30	0	3,544	0.00%
2022/04/12	1.1	57.99	0	0.00	58.10	1.1	3,522	0.03%
2022/04/11	0	0.00	0	57.10	56.50	0	3,466	0.00%
2022/04/08	0	60.00	2	59.50	59.30	-2	3,414	-0.06%
2022/04/01	0	0.00	1	64.30	64.30	-1	3,324	-0.03%
2022/03/31	1.2	65.42	0	0.00	65.50	1.2	3,315	0.04%
2022/03/29	0	0.00	0.2	65.50	65.30	-0.2	3,372	-0.01%
2022/03/28	2	65.60	1	66.50	65.50	1	3,439	0.03%
2022/03/25	1	64.00	0	0.00	63.80	1	3,482	0.03%
2022/03/24	2	65.25	0	0.00	64.80	2	3,480	0.06%
2022/03/23	1.1	73.25	1	73.10	72.70	0.1	3,406	0.00%
2022/03/22	2	73.60	0	0.00	72.30	2	3,308	0.06%
2022/03/21	0	76.90	2	77.20	75.00	-2	3,213	-0.06%
2022/03/18	1	76.60	0	0.00	78.50	1	3,128	0.03%
2022/03/17	1	80.60	1	79.60	79.50	0	3,011	0.00%
2022/03/15	0	81.40	0	0.00	81.40	0	3,011	0.00%
2022/03/11	1	80.31	0	0.00	81.80	1	3,058	0.03%
2022/03/10	3	80.73	0.2	81.50	81.30	2.8	2,998	0.09%
2022/03/09	0.2	75.70	0	0.00	76.50	0.2	2,833	0.01%
2022/03/07	1	69.10	0	0.00	69.70	1	2,820	0.04%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/02/24	1	76.99	0	0.00	76.30	1	3,671	0.03%
2022/02/23	0	0.00	5	79.00	79.10	-5	3,659	-0.14%
2022/02/11	0.2	81.60	1	81.60	81.20	-0.8	3,737	-0.02%
2022/02/10	0	0.00	3	85.20	85.10	-3	3,683	-0.08%
2022/02/09	5	85.40	6	85.40	85.50	-1	3,711	-0.03%
2022/02/08	0	0.00	1	84.50	85.40	-1	3,757	-0.03%
2022/01/25	0	0.00	1	84.30	84.50	-1	3,767	-0.03%
2022/01/24	8	84.89	10	84.79	85.20	-2	3,758	-0.05%
2022/01/21	0	84.20	5	83.70	83.10	-5	3,681	-0.14%
2022/01/17	5	85.50	0	0.00	85.60	5	3,718	0.13%
2022/01/14	1	86.00	0	0.00	86.00	1	3,741	0.03%
2022/01/13	3	85.33	0	0.00	85.60	3	3,747	0.08%
2022/01/12	0	0.00	1	83.50	84.00	-1	3,747	-0.03%
2022/01/11	10	87.70	14	84.60	84.20	-4	3,743	-0.11%
2022/01/10	17	88.34	8	88.38	87.10	9	3,709	0.24%
2022/01/07	2	85.60	0	0.00	86.00	2	3,479	0.06%
2022/01/06	4	85.30	4	84.65	84.80	0	3,467	0.00%
2021/12/23	1	86.40	0	0.00	86.10	1	3,637	0.03%
2021/12/22	1	87.20	1	86.60	86.80	0	3,617	0.00%
2021/12/21	2	88.25	1	87.20	87.20	1	3,538	0.03%
2021/12/20	0	0.00	0.1	85.80	85.60	-0.1	3,443	0.00%
2021/12/17	4.1	83.93	2	84.90	83.90	2.1	3,510	0.06%
2021/12/15	0	0.00	3	79.73	81.00	-3	3,545	-0.08%
2021/12/14	3	78.87	1	78.90	78.80	2	3,520	0.06%
2021/12/13	2	79.90	0	0.00	79.70	2	3,511	0.06%
2021/12/10	1	81.80	2	80.85	80.60	-1	3,498	-0.03%
2021/12/08	0	0.00	1	80.60	80.30	-1	3,478	-0.03%
2021/12/07	4	81.60	1	81.80	81.50	3	3,454	0.09%
2021/12/06	3	84.37	0	0.00	84.20	3	3,391	0.09%
2021/12/03	1	84.10	0	0.00	84.50	1	3,440	0.03%
2021/12/02	1	85.20	1	85.40	85.20	0	3,434	0.00%
2021/11/30	6.2	85.10	5	87.00	84.80	1.2	3,371	0.04%
2021/11/29	7	92.36	0	0.00	89.50	7	3,261	0.21%
2021/11/26	0	0.00	6	89.10	88.70	-6	2,925	-0.21%
2021/11/24	4	84.50	2	83.00	83.80	2	2,700	0.07%
2021/11/23	1	86.30	2	83.80	85.60	-1	2,617	-0.04%
2021/11/22	2	81.30	2	81.95	82.10	0	2,505	0.00%
2021/11/10	0	0.00	1	81.20	80.70	-1	2,621	-0.04%
2021/11/08	0	0.00	2	81.10	81.60	-2	2,696	-0.07%
2021/11/05	2	79.85	10	78.90	78.80	-8	2,723	-0.29%
2021/11/04	0	0.00	0	81.90	81.50	0	2,715	0.00%
2021/11/03	0	0.00	0	81.70	81.60	0	2,743	0.00%
2021/11/02	0	0.00	3	82.80	81.60	-3	2,753	-0.11%
2021/10/29	1	81.40	0	0.00	81.50	1	2,745	0.04%
2021/10/27	9	83.06	0	0.00	82.40	9	2,748	0.33%
2021/10/26	0	0.00	1	85.60	85.00	-1	2,747	-0.04%
2021/10/22	0	0.00	13	85.50	83.90	-13	2,848	-0.46%
2021/10/21	0	0.00	1	85.00	83.60	-1	2,849	-0.04%
2021/10/20	3	83.80	0	0.00	84.00	3	2,877	0.10%
2021/10/15	1	84.80	0	0.00	85.10	1	2,955	0.03%
2021/10/14	0	82.80	2	84.00	83.80	-2	3,017	-0.07%
2021/10/12	0	0.00	3	86.63	86.50	-3	3,011	-0.10%
2021/10/08	6	86.18	36	86.41	86.30	-30	3,013	-1.00%
2021/10/07	1	88.60	4	88.33	89.90	-3	3,043	-0.10%
2021/10/06	3	86.60	1	89.10	86.00	2	3,128	0.06%
2021/10/05	0	0.00	17	86.35	87.90	-17	3,149	-0.54%
2021/10/04	3	85.83	0	0.00	85.20	3	3,193	0.09%
2021/10/01	13	89.76	1	91.60	88.10	12	3,238	0.37%
2021/09/30	5	90.12	16	90.98	91.40	-11	3,464	-0.32%
2021/09/29	1	90.40	1	91.30	89.90	0	3,483	0.00%
2021/09/28	3	92.10	3	93.27	91.70	0	3,569	0.00%
2021/09/27	14	92.19	10	93.09	92.40	4	3,677	0.11%
2021/09/24	9	92.56	4	92.30	91.10	5	3,753	0.13%
2021/09/22	3	96.77	0	0.00	96.00	3	4,139	0.07%
2021/09/17	2	104.00	4	104.13	103.00	-2	4,539	-0.04%
2021/09/16	1	101.50	0	0.00	102.00	1	5,273	0.02%
2021/09/15	20	103.28	1	103.50	104.00	19	5,919	0.32%
2021/09/14	1	106.50	1	106.50	104.50	0	6,317	0.00%
2021/09/13	0	0.00	5	103.70	106.00	-5	6,657	-0.08%
2021/09/10	18	103.67	1	105.00	102.50	17	6,789	0.25%
2021/09/09	0	0.00	9	104.83	105.00	-9	6,921	-0.13%
2021/09/08	12	103.17	0	0.00	102.00	12	6,996	0.17%
2021/09/07	1	104.00	12	107.46	107.50	-11	7,263	-0.15%
2021/09/06	1	100.50	3	104.33	105.00	-2	7,393	-0.03%
2021/09/03	2	104.00	0	0.00	103.50	2	7,482	0.03%
2021/09/02	9	105.00	1	103.50	103.50	8	7,547	0.11%
2021/09/01	2	107.00	0	0.00	107.50	2	7,716	0.03%
2021/08/31	5	108.70	0	0.00	107.50	5	7,836	0.06%
2021/08/30	6	113.00	0	0.00	110.50	6	7,964	0.08%
2021/08/27	1	112.00	5	112.20	113.50	-4	8,043	-0.05%
2021/08/26	0	0.00	1	109.50	109.50	-1	8,140	-0.01%
2021/08/25	1	109.50	0	0.00	110.50	1	8,495	0.01%
2021/08/24	3	110.00	0	0.00	110.00	3	8,631	0.03%
2021/08/23	1	111.50	1	113.00	111.50	0	8,732	0.00%
2021/08/20	1	109.00	1	111.00	111.00	0	8,891	0.00%
2021/08/19	12	110.00	4	111.75	109.00	8	9,038	0.09%
2021/08/18	0	0.00	18	108.72	111.50	-18	9,245	-0.19%
2021/08/17	5	108.40	2	106.00	106.00	3	9,306	0.03%
2021/08/16	6	111.25	0	0.00	111.00	6	9,466	0.06%
2021/08/13	9	116.50	0	0.00	114.50	9	9,676	0.09%
2021/08/12	0	0.00	19	119.63	121.50	-19	9,859	-0.19%
2021/08/11	5	113.40	1	115.50	114.50	4	10,119	0.04%
2021/08/10	6	117.33	2	117.50	117.50	4	10,478	0.04%
2021/08/09	10	121.60	1	123.00	120.50	9	10,641	0.08%
2021/08/06	1	124.00	2	124.25	124.00	-1	11,003	-0.01%
2021/08/05	2	125.50	0	0.00	125.50	2	11,658	0.02%
2021/08/03	1	125.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	0	0.00	1	125.50	126.00	-1	12,866	-0.01%
2021/07/30	1	123.00	4	125.50	123.00	-3	13,014	-0.02%
2021/07/29	3	122.33	2	124.50	123.50	1	13,081	0.01%
2021/07/28	4	121.75	9	125.33	121.50	-5	13,226	-0.04%
2021/07/27	4	122.25	5	122.80	121.50	-1	13,423	-0.01%
2021/07/26	10	126.40	0	0.00	124.50	10	13,615	0.07%
2021/07/23	0	0.00	12	127.25	128.50	-12	13,812	-0.09%
2021/07/22	1	123.50	3	125.17	123.50	-2	14,090	-0.01%
2021/07/21	6	123.00	8	123.63	124.00	-2	14,156	-0.01%
2021/07/20	6	126.67	3	130.33	125.00	3	14,126	0.02%
2021/07/16	3	127.83	1	128.50	127.00	2	14,084	0.01%
2021/07/15	3	129.50	1	128.00	129.50	2	14,116	0.01%
2021/07/14	4	127.13	11.1	124.19	128.00	-7.1	14,131	-0.05%
2021/07/13	2	128.00	8	124.38	125.00	-6	14,088	-0.04%
2021/07/12	2	128.75	0	0.00	130.00	2	14,013	0.01%
2021/07/09	3	128.35	2	129.75	130.50	1	14,055	0.01%
2021/07/08	0	0.00	1.2	130.42	129.00	-1.2	14,022	-0.01%
2021/07/07	22.1	129.98	57	127.88	127.50	-34.9	13,983	-0.25%
2021/07/06	4	137.50	10	137.50	137.00	-6	13,817	-0.04%
2021/07/05	1	135.50	1	139.00	138.50	0	13,873	0.00%
2021/07/02	5	139.60	21	137.55	138.00	-16	13,841	-0.12%
2021/07/01	4.2	143.79	2	144.00	140.50	2.2	13,945	0.02%
2021/06/30	7	145.50	0.1	145.50	143.50	6.9	13,975	0.05%
2021/06/29	32	153.52	23.1	146.57	145.00	8.9	14,056	0.06%
2021/06/28	131	170.98	119	168.39	159.00	12	13,813	0.09%	大買/大賣/
2021/06/25	129.2	167.97	156	169.54	166.00	-26.8	13,528	-0.20%	大買/大賣/
2021/06/24	86	155.09	80	162.61	165.00	6	13,159	0.05%
2021/06/23	103	152.22	96	150.29	150.00	7	12,978	0.05%	大買/
2021/06/22	68	149.31	63	148.84	148.50	5	12,702	0.04%
2021/06/21	36	141.25	37	143.51	144.50	-1	12,571	-0.01%
2021/06/18	3	137.83	1	137.50	144.00	2	12,727	0.02%
2021/06/17	1	138.00	6.1	140.49	141.00	-5.1	12,854	-0.04%
2021/06/16	13	144.27	5	143.60	138.00	8	12,905	0.06%
2021/06/15	11	141.55	3	142.83	145.50	8	12,858	0.06%
2021/06/11	5	138.90	6	139.42	139.50	-1	12,826	-0.01%
2021/06/10	2	134.50	1	136.50	137.00	1	12,971	0.01%
2021/06/09	18	138.19	17	137.03	137.00	1	12,990	0.01%
2021/06/08	10	137.00	17	138.59	138.00	-7	12,896	-0.05%
2021/06/07	3	136.33	6	136.42	135.50	-3	12,907	-0.02%
2021/06/04	14	140.11	12	136.50	137.00	2	13,074	0.02%
2021/06/03	1	140.00	1	140.00	139.50	0	13,409	0.00%
2021/06/02	19	137.13	16	138.50	139.00	3	14,040	0.02%
2021/06/01	1.1	136.03	6	135.25	137.00	-4.9	14,011	-0.04%
2021/05/31	6	131.75	5	134.20	131.00	1	13,996	0.01%
2021/05/28	19	133.42	13	131.50	131.00	6	13,948	0.04%
2021/05/27	1	134.50	4	131.13	134.00	-3	13,839	-0.02%
2021/05/26	15	130.00	21	130.00	127.50	-6	13,746	-0.04%
2021/05/25	13	126.50	13	127.46	126.50	0	13,674	0.00%
2021/05/24	19	128.39	7	128.43	126.00	12	13,695	0.09%
2021/05/21	6	126.67	24	126.83	128.00	-18	13,729	-0.13%
2021/05/20	24	123.96	15	119.27	118.50	9	13,614	0.07%
2021/05/19	42	114.80	72	120.89	125.00	-30	13,399	-0.22%
2021/05/18	69	114.64	49	116.24	120.00	20	13,107	0.15%
2021/05/17	13	119.46	6	118.92	115.50	7	12,720	0.06%
2021/05/14	19	136.24	9	132.17	128.00	10	12,533	0.08%
2021/05/13	72	149.56	56	145.95	142.00	16	12,167	0.13%
2021/05/12	78	146.66	35	147.00	142.00	43	11,518	0.37%
2021/05/11	10	138.85	15	138.53	139.50	-5	10,709	-0.05%
2021/05/10	7	136.64	10	138.45	135.50	-3	10,482	-0.03%
2021/05/07	19	136.58	19	138.16	139.00	0	10,448	0.00%
2021/05/06	23	134.96	14	133.96	132.00	9	10,436	0.09%
2021/05/05	16	140.03	21	138.36	134.50	-5	10,451	-0.05%
2021/05/04	24	137.19	30	138.03	143.00	-6	10,505	-0.06%
2021/05/03	21	141.79	17	138.35	135.00	4	10,325	0.04%
2021/04/29	10	129.85	14	134.54	136.50	-4	10,121	-0.04%
2021/04/28	18	135.17	15	130.33	131.50	3	9,942	0.03%
2021/04/27	0	0.00	0	145.50	143.00	0	9,690	0.00%
2021/04/26	0	0.00	1	145.00	147.00	-1	9,616	-0.01%
2021/04/23	0	0.00	1.4	137.42	137.00	-1.4	9,686	-0.01%
2021/04/22	1	134.50	1.1	135.27	134.50	-0.1	9,708	0.00%
2021/04/21	0	0.00	0	144.50	143.00	0	9,682	0.00%
2021/04/20	0	137.50	0	0.00	136.50	0	9,670	0.00%
2021/04/19	0	0.00	4.8	143.25	139.50	-4.8	9,714	-0.05%
2021/04/15	1.1	136.70	3	134.50	138.50	-1.9	9,757	-0.02%
2021/04/14	0	141.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/13	1.1	149.50	1	149.50	149.50	0.1	9,648	0.00%
2021/04/12	4	166.88	1	161.00	166.00	3	9,667	0.03%
2021/04/09	9	150.61	0	149.25	156.00	9	9,639	0.09%
2021/04/08	10.5	142.00	2	140.75	142.00	8.5	9,559	0.09%
2021/04/07	10	125.80	13	126.65	129.50	-3	9,485	-0.03%
2021/04/06	7	119.00	11	120.05	122.00	-4	9,277	-0.04%
2021/04/01	20	113.88	10	114.40	111.00	10	9,158	0.11%
2021/03/31	9	106.72	15	108.17	110.00	-6	8,948	-0.07%
2021/03/30	16	98.45	29	98.61	100.00	-13	8,807	-0.15%
2021/03/29	11	97.72	8	98.66	99.00	3	8,803	0.03%
2021/03/26	5	93.38	10.1	94.08	95.70	-5.1	8,680	-0.06%
2021/03/25	8	86.50	2	87.60	87.80	6	8,398	0.07%
2021/03/24	9	86.23	1.2	86.12	85.80	7.8	8,389	0.09%
2021/03/23	2	85.20	2.6	85.06	86.30	-0.6	8,227	-0.01%
2021/03/22	6	81.50	1.3	79.35	81.10	4.7	7,984	0.06%
2021/03/19	1.1	76.00	4	76.08	76.40	-2.9	7,799	-0.04%
2021/03/18	10	75.07	11	75.65	74.60	-1	7,805	-0.01%
2021/03/17	3	75.67	1	75.70	77.40	2	7,571	0.03%
2021/03/16	56	75.13	70.4	74.55	75.60	-14.4	7,578	-0.19%
2021/03/12	1	73.00	12.2	72.39	73.00	-11.2	7,315	-0.15%
2021/03/11	22	73.67	22	72.17	71.90	0	7,300	0.00%
2021/03/10	45	74.22	55	72.97	72.50	-10	7,200	-0.14%
2021/03/09	29	71.66	9.1	72.21	73.30	19.9	6,937	0.29%
2021/03/08	15	71.18	45	70.49	68.60	-30	6,581	-0.46%
2021/03/05	31	69.82	8	67.33	70.00	23	5,864	0.39%
2021/03/04	1	64.00	0	0.00	63.90	1	5,614	0.02%
2021/03/03	2	61.50	0	0.00	61.50	2	5,561	0.04%
2021/03/02	8	64.38	2	63.50	62.50	6	5,553	0.11%
2021/02/26	2	63.40	2	64.10	64.30	0	5,567	0.00%
2021/02/25	3	63.73	2.9	66.01	64.00	0.1	5,614	0.00%
2021/02/24	2	64.05	2	63.50	63.20	0	5,525	0.00%
2021/02/23	9	63.30	0	0.00	65.50	9	5,423	0.17%
2021/02/22	0	0.00	6	61.60	62.60	-6	5,248	-0.11%
2021/02/18	0	0.00	5	59.50	59.40	-5	5,391	-0.09%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.00	0	58.60	58.10	1	6,427	0.01%
2021/02/01	0	0.00	2	59.30	60.40	-2	6,970	-0.03%
2021/01/29	3	58.00	1	58.50	57.40	2	7,087	0.03%
2021/01/28	0	0.00	3	59.87	59.00	-3	7,216	-0.04%
2021/01/27	2	62.80	2	62.60	62.90	0	7,341	0.00%
2021/01/26	4	63.33	7	62.27	61.70	-3	7,829	-0.04%
2021/01/25	0	0.00	7	61.24	60.50	-7	8,480	-0.08%
2021/01/21	1	58.50	0	0.00	58.70	1	9,311	0.01%
2021/01/20	0	0.00	4	60.68	60.70	-4	9,611	-0.04%
2021/01/19	0	0.00	2	58.70	58.70	-2	10,041	-0.02%
2021/01/18	5	61.40	3	60.60	58.30	2	10,328	0.02%
2021/01/15	1	59.00	0	0.00	58.10	1	10,335	0.01%
2021/01/14	1	60.00	6	60.00	60.10	-5	10,439	-0.05%
2021/01/13	2.2	60.27	0	0.00	60.20	2.2	10,709	0.02%
2021/01/12	1	62.30	11	61.48	61.00	-10	11,041	-0.09%
2021/01/11	2	60.35	4	60.85	61.00	-2	11,056	-0.02%
2021/01/08	1	60.00	4	60.50	59.50	-3	11,111	-0.03%
2021/01/07	5	58.60	0	0.00	58.20	5	11,218	0.04%
2021/01/06	2	58.40	3	57.97	57.90	-1	11,591	-0.01%
2021/01/05	11	57.49	8	57.50	57.60	3	11,824	0.03%
2021/01/04	5	59.18	0	0.00	59.10	5	11,908	0.04%
2020/12/31	0	0.00	3	61.60	61.10	-3	12,011	-0.02%
2020/12/30	5	60.70	0	0.00	60.60	5	12,152	0.04%
2020/12/29	5	60.50	0	0.00	60.30	5	12,282	0.04%
2020/12/28	0	0.00	2	62.15	61.20	-2	12,653	-0.02%
2020/12/25	0	0.00	4	60.30	60.10	-4	12,791	-0.03%
2020/12/24	5	62.40	8	61.28	61.20	-3	12,888	-0.02%
2020/12/23	14	64.28	6	62.42	61.70	8	12,917	0.06%
2020/12/22	22	65.26	24	65.73	65.00	-2	12,767	-0.02%
2020/12/21	9	61.83	13	63.06	63.30	-4	12,560	-0.03%
2020/12/18	6	60.33	5	59.10	60.60	1	12,428	0.01%
2020/12/17	0	0.00	2	57.80	58.00	-2	12,364	-0.02%
2020/12/14	4	57.40	2	57.20	57.50	2	12,345	0.02%
2020/12/11	1	60.50	41	61.59	60.30	-40	12,250	-0.33%
2020/12/10	6	62.33	4	61.60	61.40	2	12,258	0.02%
2020/12/09	0	0.00	0.1	61.70	60.80	-0.1	12,234	0.00%
2020/12/07	2	60.65	0	0.00	60.60	2	12,430	0.02%
2020/12/04	0.2	60.48	0	0.00	60.70	0.2	12,476	0.00%
2020/12/03	7.5	60.69	6	60.20	60.10	1.5	12,662	0.01%
2020/12/02	2	59.60	5	61.64	61.50	-3	12,678	-0.02%
2020/12/01	1	61.40	0	0.00	60.60	1	12,727	0.01%
2020/11/30	3	61.77	1	62.20	61.40	2	12,767	0.02%
2020/11/27	0	0.00	3	59.87	60.30	-3	12,883	-0.02%
2020/11/26	6	60.15	4	60.00	60.00	2	12,936	0.02%
2020/11/25	2	60.80	5	60.82	61.00	-3	13,004	-0.02%
2020/11/24	6	61.92	11	61.22	61.00	-5	13,153	-0.04%
2020/11/23	7	61.47	6	61.62	61.70	1	13,143	0.01%
2020/11/20	0	0.00	2	60.65	60.70	-2	13,299	-0.02%
2020/11/19	0	0.00	3	60.77	60.40	-3	13,389	-0.02%
2020/11/18	13	61.17	9	60.60	60.60	4	13,578	0.03%
2020/11/17	14	59.76	17	61.24	61.70	-3	13,584	-0.02%
2020/11/16	7	61.53	6	61.45	61.30	1	13,453	0.01%
2020/11/13	8	62.75	6	62.57	62.50	2	13,320	0.02%
2020/11/12	21	63.04	11	62.15	61.70	10	13,110	0.08%
2020/11/11	23	62.66	21	62.66	62.40	2	12,841	0.02%
2020/11/10	17	67.89	70	68.45	66.50	-53	12,340	-0.43%
2020/11/09	13.4	73.84	11	74.06	73.80	2.4	12,052	0.02%
2020/11/06	12	72.15	13	71.52	72.20	-1	11,754	-0.01%
2020/11/05	12	71.83	17	72.15	72.00	-5	11,574	-0.04%
2020/11/04	17	70.57	16	71.05	71.60	1	11,411	0.01%
2020/11/03	32	69.93	35	70.42	72.30	-3	11,144	-0.03%
2020/11/02	62	74.24	75	71.37	69.50	-13	10,574	-0.12%
2020/10/30	41	75.56	53	76.81	77.20	-12	9,709	-0.12%
2020/10/29	42	73.19	45	73.20	73.50	-3	9,101	-0.03%
2020/10/28	100	72.32	60.1	71.55	73.50	39.9	8,789	0.45%
2020/10/27	76	68.50	99	69.07	69.50	-23	8,414	-0.27%
2020/10/26	90	65.45	90	66.87	66.70	0	7,902	0.00%
2020/10/23	9	62.00	9	63.03	63.10	0	7,623	0.00%
2020/10/22	24	62.01	17	61.82	61.10	7	7,535	0.09%
2020/10/21	13	62.78	14	62.59	63.30	-1	7,419	-0.01%
2020/10/20	55	61.64	36	61.74	62.20	19	7,146	0.27%
2020/10/19	7	59.39	96	59.13	59.20	-89	6,782	-1.31%
2020/10/16	38	58.73	6	59.28	57.90	32	6,692	0.48%
2020/10/15	98	58.06	46	59.21	58.50	52	6,630	0.78%
2020/10/14	75	58.66	16	58.61	59.00	59	6,491	0.91%
2020/10/13	0	0.00	18	54.83	55.40	-18	6,139	-0.29%
2020/10/12	12	53.30	50	53.49	53.30	-38	5,882	-0.65%
2020/10/08	9	53.90	23	53.80	53.80	-14	5,745	-0.24%
2020/10/07	1	52.10	25	52.36	53.60	-24	5,585	-0.43%
2020/10/06	0	0.00	10	51.10	51.00	-10	5,486	-0.18%
2020/10/05	15	51.30	47	52.66	51.30	-32	5,411	-0.59%
2020/09/30	3	49.80	7	50.69	49.90	-4	5,080	-0.08%
2020/09/29	20	49.33	1	50.20	50.90	19	4,924	0.39%
2020/09/28	6	49.36	7	49.32	49.60	-1	4,829	-0.02%
2020/09/25	5	47.55	0	0.00	47.10	5	4,787	0.10%
2020/09/24	2	47.73	1	48.80	47.65	1	4,763	0.02%
2020/09/23	2	48.50	0	0.00	48.65	2	4,740	0.04%
2020/09/22	1	47.30	1	48.80	48.90	0	4,711	0.00%
2020/09/21	2	49.35	0	0.00	48.65	2	4,698	0.04%
2020/09/18	4	49.38	12	49.85	49.10	-8	4,668	-0.17%
2020/09/16	42	48.20	0	0.00	48.20	42	4,631	0.91%
2020/09/15	11	48.80	0	0.00	49.70	11	4,648	0.24%
2020/09/14	6	48.47	24	49.88	48.20	-18	4,821	-0.37%
2020/09/11	17	48.72	50	49.24	47.75	-33	5,079	-0.65%
2020/09/10	58	52.68	0	0.00	51.10	58	5,291	1.10%
2020/09/09	15	51.70	0	0.00	51.50	15	5,278	0.28%
2020/09/08	2	50.20	4	50.55	51.10	-2	5,203	-0.04%
2020/09/07	1	48.30	4	48.33	48.00	-3	4,996	-0.06%
2020/09/04	11	49.28	0	0.00	48.70	11	4,965	0.22%
2020/09/03	33	48.02	32	48.07	47.80	1	4,867	0.02%
2020/09/02	23	47.27	24	47.48	47.00	-1	4,807	-0.02%
2020/09/01	7	47.58	11	48.27	48.60	-4	4,630	-0.09%
2020/08/31	1	46.65	0	0.00	46.95	1	4,517	0.02%
2020/08/28	7	46.59	15	46.73	45.80	-8	4,433	-0.18%
2020/08/27	2	44.50	4	44.80	45.10	-2	4,255	-0.05%
2020/08/26	54	44.09	53	45.05	45.25	1	4,169	0.02%
2020/08/25	33	42.37	23	41.38	42.90	10	3,992	0.25%
2020/08/24	3	42.15	5	42.50	42.05	-2	3,915	-0.05%
2020/08/14	0	0.00	1	38.00	38.15	-1	3,636	-0.03%
2020/08/10	0	0.00	5	38.45	38.25	-5	3,803	-0.13%
2020/08/06	2	38.65	5	38.27	37.85	-3	4,182	-0.07%
2020/07/31	0	0.00	1	35.00	35.60	-1	4,858	-0.02%
2020/07/28	2	33.83	0	0.00	34.00	2	5,078	0.04%
2020/07/27	1	34.85	5	35.55	34.25	-4	5,077	-0.08%
2020/07/24	3	36.07	0	0.00	35.95	3	5,057	0.06%
2020/07/23	1	36.80	0	0.00	36.70	1	5,042	0.02%
2020/07/22	1	36.65	0	0.00	36.50	1	5,044	0.02%
2020/07/21	0	0.00	2	36.35	36.00	-2	5,023	-0.04%
2020/07/20	2	36.75	6	35.18	37.20	-4	4,976	-0.08%
2020/07/17	1	35.65	0	0.00	35.20	1	4,932	0.02%
2020/07/15	0	0.00	2	37.35	36.40	-2	4,911	-0.04%
2020/07/14	2	37.60	1	37.25	37.50	1	4,895	0.02%
2020/07/10	0	0.00	2	38.70	38.50	-2	4,790	-0.04%
2020/07/07	1	38.80	0	0.00	38.70	1	4,632	0.02%
2020/07/03	3	39.90	0	0.00	39.75	3	4,601	0.07%
2020/07/02	1	39.75	0	0.00	40.15	1	4,569	0.02%
2020/07/01	2	39.50	2	39.80	39.80	0	4,555	0.00%
2020/06/30	5	38.90	0	0.00	38.90	5	4,514	0.11%
2020/06/24	4	39.20	0	0.00	39.55	4	4,480	0.09%
2020/06/23	1	39.60	0	0.00	39.90	1	4,461	0.02%
2020/06/22	1	41.10	2	41.05	40.90	-1	4,380	-0.02%
2020/06/19	15	42.65	8	41.31	41.45	7	4,310	0.16%
2020/06/18	28	42.13	20	42.32	43.15	8	4,073	0.20%
2020/06/17	9	39.65	4	38.95	39.25	5	3,697	0.14%
2020/06/16	1	37.50	2	37.48	37.30	-1	3,333	-0.03%
2020/06/15	3	36.30	1	35.60	36.65	2	3,220	0.06%
2020/06/11	2	36.28	3	36.20	35.65	-1	3,141	-0.03%
2020/06/10	3	35.60	0	0.00	35.35	3	3,109	0.10%
2020/06/08	0	0.00	1	36.70	36.65	-1	3,109	-0.03%
2020/06/05	1	37.00	1	36.95	36.90	0	3,095	0.00%
2020/06/04	0	0.00	1	36.80	36.70	-1	3,127	-0.03%
2020/06/03	0	0.00	2	36.80	36.50	-2	3,107	-0.06%
2020/06/01	4	36.56	1	36.40	36.45	3	3,022	0.10%
2020/05/27	1	35.20	0	0.00	35.45	1	2,891	0.03%
2020/05/26	20	35.88	21	35.48	35.35	-1	2,866	-0.03%
2020/05/25	4	35.74	0	0.00	36.35	4	2,789	0.14%
2020/05/15	1	36.90	0	0.00	36.50	1	2,529	0.04%
2020/05/14	8	37.50	8	37.55	36.30	0	2,462	0.00%
2020/05/13	43	39.12	32	39.38	38.90	11	2,327	0.47%
2020/05/12	0	0.00	5	37.18	37.50	-5	2,036	-0.25%
2020/05/11	52	37.15	57	37.53	37.75	-5	1,962	-0.25%
2020/05/08	14	39.34	19	39.58	38.15	-5	1,807	-0.28%
2020/05/07	5	36.07	6.2	35.44	36.90	-1.2	1,467	-0.08%
2020/05/06	40	35.30	39.4	35.09	33.55	0.6	1,249	0.05%
2020/05/05	0.2	32.00	7	30.70	32.10	-6.8	1,048	-0.65%
2020/05/04	0	0.00	11	29.92	29.70	-11	1,001	-1.10%
2020/04/30	0	0.00	2	30.03	30.25	-2	1,002	-0.20%
2020/04/29	0	0.00	3	29.55	29.60	-3	1,018	-0.29%
2020/04/22	3	28.40	0	0.00	28.50	3	1,089	0.28%
2020/04/21	1	28.25	1	29.40	28.20	0	1,088	0.00%
2020/04/20	0	0.00	2	29.20	29.20	-2	1,068	-0.19%
2020/04/06	0	0.00	20	27.65	27.60	-20	946	-2.11%
2020/03/31	0	0.00	2	27.00	26.85	-2	928	-0.22%
2020/03/30	2	26.30	1	26.85	26.90	1	913	0.11%
2020/03/19	10	22.70	0	0.00	23.00	10	856	1.17%
2020/03/17	10	24.30	0	0.00	24.40	10	829	1.21%
2020/03/13	3	24.78	0	0.00	24.85	3	799	0.38%
2020/03/12	5	27.16	0	0.00	26.65	5	750	0.67%
2020/03/11	5	29.00	0	0.00	28.70	5	725	0.69%
2020/03/09	2	29.50	0	0.00	29.50	2	664	0.30%
2020/03/06	0	0.00	5	30.35	30.15	-5	636	-0.79%
2020/02/25	2	30.30	0	0.00	30.40	2	605	0.33%
2020/02/20	0	0.00	8	30.43	30.55	-8	584	-1.37%
2020/02/18	0	0.00	2	29.95	30.00	-2	585	-0.34%
2020/02/10	8	29.78	0	0.00	29.50	8	617	1.30%
2020/02/07	2	29.65	0	0.00	29.65	2	614	0.33%
2020/02/06	3	29.62	2	29.85	29.85	1	614	0.16%
2020/02/03	9	29.67	0	0.00	29.50	9	593	1.52%
2020/01/31	17	30.56	0	0.00	30.30	17	554	3.07%
2020/01/30	3	31.55	4	31.50	31.45	-1	530	-0.19%
2020/01/03	0	0.00	1	30.20	30.20	-1	500	-0.20%
2019/12/06	0	0.00	1	29.30	29.25	-1	504	-0.20%
2019/12/05	1	29.35	0	0.00	29.25	1	507	0.20%
2019/12/02	0	0.00	1	29.70	29.60	-1	500	-0.20%
2019/11/20	1	29.80	1.2	30.07	30.20	-0.2	505	-0.03%
2019/11/18	1	29.60	0	0.00	29.65	1	506	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/12	1	30.05	0	0.00	30.20	1	476	0.21%
2019/10/25	0	0.00	1	32.30	32.10	-1	494	-0.20%
2019/10/24	1	32.10	0	0.00	32.45	1	492	0.20%
2019/10/16	0	0.00	1	31.60	31.60	-1	461	-0.22%
2019/10/14	1	31.20	0	0.00	31.00	1	462	0.22%
2019/09/19	1	32.00	0	0.00	32.10	1	528	0.19%
2019/08/02	1	34.00	0	0.00	33.70	1	849	0.12%
2019/07/12	0	0.00	1	36.10	35.40	-1	933	-0.11%
2019/07/08	1	35.15	0	0.00	35.15	1	943	0.11%
2019/06/20	0	0.00	1	36.40	36.45	-1	1,025	-0.10%
2019/06/18	1	34.10	0	0.00	34.50	1	1,014	0.10%
2019/06/17	0	0.00	0	34.75	34.75	0	1,027	0.00%
2019/06/10	0	0.00	10	36.30	35.65	-10	1,405	-0.71%
2019/06/05	1	37.15	1	36.95	36.95	0	1,433	0.00%
2019/06/04	10	36.70	0	0.00	36.20	10	1,430	0.70%
2019/06/03	6	36.03	6	36.17	36.30	0	1,424	0.00%
2019/05/24	0	0.00	6	36.05	35.60	-6	1,477	-0.41%
2019/05/23	0	0.00	1	35.35	35.55	-1	1,479	-0.07%
2019/05/15	0	0.00	1	35.50	34.75	-1	1,553	-0.06%
2019/05/14	1	34.15	0	0.00	34.45	1	1,523	0.07%
2019/05/10	0	0.00	1	34.25	33.70	-1	1,515	-0.07%
2019/05/03	0	0.00	1	33.85	33.80	-1	1,470	-0.07%
2019/05/02	1	34.10	0	0.00	34.00	1	1,459	0.07%
2019/04/24	0	0.00	1	32.35	32.35	-1	1,398	-0.07%
2019/04/18	1	31.90	2	32.40	31.65	-1	1,407	-0.07%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	3	32.45	32.35	-3	1,413	-0.21%
2019/04/15	6	31.55	0	0.00	31.65	6	1,410	0.43%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/01	0	0.00	2	33.30	33.30	-2	1,285	-0.16%
2019/03/29	1	33.30	1	33.20	33.05	0	1,275	0.00%
2019/03/28	1	33.65	1	33.85	33.60	0	1,268	0.00%
2019/03/22	0	0.00	1	34.75	34.50	-1	1,238	-0.08%
2019/03/20	3	34.50	0	0.00	34.50	3	1,217	0.25%
2019/03/19	7	34.59	5	34.16	33.95	2	1,189	0.17%
2019/03/18	1	36.75	2	36.73	36.50	-1	1,086	-0.09%
2019/03/15	2	37.60	5	36.25	35.95	-3	1,048	-0.29%
2019/03/14	0	0.00	0	37.00	37.15	0	867	0.00%
2019/03/13	0	0.00	6	35.90	36.35	-6	842	-0.71%
2019/03/12	5	35.15	5	35.20	35.20	0	797	0.00%
2019/03/08	2	34.45	0	0.00	34.20	2	735	0.27%
2019/03/04	0	0.00	1	33.00	33.10	-1	671	-0.15%
2019/02/26	0	0.00	2	32.10	31.95	-2	642	-0.31%
2019/02/19	0	0.00	1	31.15	31.50	-1	563	-0.18%
2019/02/18	2	30.75	0	0.00	30.80	2	539	0.37%
2019/02/12	0	0.00	1	30.00	30.00	-1	481	-0.21%
2018/12/21	1	28.05	0	0.00	28.05	1	683	0.15%
2018/12/20	0	0.00	0.1	28.30	28.25	-0.1	698	-0.01%
2018/12/18	1	28.25	0	0.00	28.25	1	728	0.14%
2018/11/22	1	28.55	0	0.00	28.50	1	842	0.12%
2018/11/08	0.8	29.15	0	0.00	29.25	0.8	1,033	0.08%
2018/10/24	0	0.00	3	28.50	28.60	-3	1,201	-0.25%
2018/10/22	3	28.98	0	0.00	28.85	3	1,219	0.25%
2018/10/17	0	0.00	2	29.00	29.00	-2	1,296	-0.15%
2018/10/15	1	29.05	0	0.00	29.20	1	1,319	0.08%
2018/10/11	0	0.00	3	28.00	28.75	-3	1,324	-0.23%
2018/09/28	1	29.30	0	0.00	29.35	1	1,336	0.07%
2018/09/26	0	0.00	1	30.25	30.45	-1	1,298	-0.08%
2018/09/20	0	0.00	1	31.00	31.00	-1	1,307	-0.08%
2018/09/06	0	0.00	1.5	30.47	30.40	-1.5	1,306	-0.11%
2018/09/05	0	0.00	1	31.30	31.30	-1	1,320	-0.08%
2018/08/29	1	31.40	0	0.00	31.15	1	1,379	0.07%
2018/08/28	0	0.00	2	31.65	31.40	-2	1,385	-0.14%
2018/08/27	0	32.35	0	0.00	32.35	0	1,352	0.00%
2018/08/23	20	32.73	20	33.03	33.00	0	1,337	0.00%
2018/08/22	2	32.10	0	0.00	32.10	2	1,309	0.15%
2018/08/21	3	31.70	0	0.00	31.95	3	1,303	0.23%
2018/08/15	2	32.00	6	32.10	32.20	-4	1,339	-0.30%
2018/08/14	3	30.75	0	0.00	31.85	3	1,311	0.23%
2018/08/10	0	0.00	0.2	30.65	30.65	-0.2	1,249	-0.02%
2018/08/09	2	31.00	0	0.00	31.10	2	1,238	0.16%
2018/08/06	0	0.00	10	29.49	29.40	-10	1,150	-0.87%
2018/07/19	1	30.45	0	0.00	30.15	1	971	0.10%
2018/07/16	0	0.00	1.2	29.92	29.90	-1.2	930	-0.13%
2018/07/06	0	0.00	1	28.95	28.85	-1	894	-0.11%
2018/06/28	1	28.70	0	0.00	28.70	1	898	0.11%
2018/06/21	0	0.00	3	28.90	28.90	-3	888	-0.34%
2018/06/20	3	29.00	0	0.00	29.00	3	882	0.34%
2018/06/11	0	0.00	1	28.05	28.20	-1	789	-0.13%
2018/06/07	0	0.00	1.5	27.53	27.55	-1.5	762	-0.20%
2018/06/06	0	0.00	1	27.60	27.60	-1	747	-0.13%
2018/06/04	0	0.00	1	26.85	26.95	-1	708	-0.14%
2018/05/28	0	0.00	10	26.90	27.00	-10	666	-1.50%
2018/05/25	0	0.00	7.6	26.98	26.90	-7.6	656	-1.16%
2018/05/24	0	0.00	1	26.60	26.70	-1	629	-0.16%
2018/05/02	0	0.00	1	25.50	25.60	-1	541	-0.18%
2018/04/16	0	0.00	37	24.80	24.80	-37	534	-6.93%
2018/04/12	37	25.20	0	0.00	25.15	37	524	7.05%
2018/04/11	0	0.00	1	24.95	25.00	-1	506	-0.20%
2018/02/23	0	0.00	0.1	22.80	22.80	-0.1	543	-0.01%
2018/01/29	0	0.00	1	23.35	23.35	-1	665	-0.15%
2018/01/17	0	0.00	6	23.45	23.70	-6	654	-0.92%