• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼1.5
  • 漲幅
    -1.80%
  • 成交量
    440張
  • 產業
    上市 鋼鐵類股

  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16182.6000.0081.8011,0450.10%
2025/04/1000.00180.5080.50-11,168-0.09%
2025/04/09376.0300.0073.2031,2500.24%
2025/04/083.178.95380.3781.300.11,4290.01%
2025/04/070.183.6000.0083.600.11,5430.01%
2025/04/0100.000.192.0092.70-0.11,889-0.01%
2025/03/310.189.20189.7088.00-0.92,049-0.04%
2025/03/28190.6000.0090.6012,1880.05%
2025/03/24093.8000.0094.8002,5500.00%
2025/03/210.194.3000.0093.900.12,5960.00%
2025/03/20093.0000.0093.3002,6150.00%
2025/03/190.191.8000.0091.900.12,6210.00%
2025/03/180.192.8000.0092.300.12,6200.00%
2025/03/172.193.52294.0093.100.12,6250.01%
2025/03/14196.7000.0094.0012,6150.04%
2025/03/130100.5000.0099.3002,5620.00%
2025/03/12099.7000.0099.7002,5470.00%
2025/03/110.398.6000.0098.200.32,5340.01%
2025/03/10096.2000.0096.9002,5170.00%
2025/03/070.196.3000.0096.300.12,5180.00%
2025/03/060.195.800.196.0095.7002,5240.00%
2025/03/05095.9000.0095.6002,5400.00%
2025/03/030.194.4600.0094.000.12,5410.00%
2025/02/26096.5000.0094.9002,5450.00%
2025/02/2400.000.196.5096.30-0.12,5340.00%
2025/02/21096.0000.0096.2002,5350.00%
2025/02/20095.8000.0095.5002,5370.00%
2025/02/1900.000.195.5096.40-0.12,5340.00%
2025/02/17094.1700.0094.2002,5380.00%
2025/02/140.195.100.195.2094.10-0.12,5370.00%
2025/02/13094.002.293.4994.20-2.22,522-0.09%
2025/02/12293.005.391.7491.80-3.32,509-0.13%
2025/02/11392.43192.3091.3022,5010.08%
2025/02/1000.002.390.2091.00-2.32,483-0.09%
2025/02/0600.000.289.4089.40-0.22,468-0.01%
2025/02/041.188.0800.0087.301.12,4710.04%
2025/02/0300.001.189.5689.60-1.12,451-0.04%
2025/01/20187.0000.0087.1012,4270.04%
2025/01/17087.400.187.5087.60-0.12,4230.00%
2025/01/1600.001.185.8686.20-1.12,415-0.05%
2025/01/15185.0000.0084.5012,4410.04%
2025/01/14183.20184.2084.6002,4400.00%
2025/01/09283.25182.3082.3012,3710.04%
2025/01/083.187.1300.0085.703.12,3340.13%
2025/01/070.489.2500.0088.200.42,3010.02%
2025/01/0300.00192.0089.80-12,252-0.04%
2025/01/02189.6000.0090.5012,2070.05%
2024/12/311.189.6300.0089.201.12,1480.05%
2024/12/301.393.6600.0092.001.31,9520.07%
2024/12/271105.0000.00100.0011,8060.06%
2024/12/261108.5000.00108.0011,6380.06%
2024/12/251109.001111.00111.0001,4730.00%
2024/12/2400.000.1113.00116.00-0.11,309-0.01%
2024/12/201117.001116.00117.0001,0820.00%
2024/12/190.1113.5000.00114.000.11,0060.01%
2024/12/1800.002110.50113.50-2894-0.22%
2024/12/162106.502.2109.98107.50-0.2768-0.03%
2024/12/1300.000.1106.00106.00-0.1739-0.01%
2024/12/1100.000.1103.00103.00-0.1736-0.01%
2024/11/290.199.3000.0098.700.17860.01%
2024/11/200.1103.5000.00102.500.17880.01%
2024/11/182104.0000.00103.0027920.25%
2024/11/1500.002.1106.02106.50-2.1789-0.27%
2024/11/130.1102.500.1104.50105.5007720.00%
2024/11/0800.001105.00102.50-1766-0.13%
2024/11/061102.0000.00103.0017610.13%
2024/11/050.1104.0000.00104.000.17670.01%
2024/11/0100.000.2105.50105.50-0.2797-0.03%
2024/10/300.2103.0000.00102.500.27890.03%
2024/10/210.1106.5000.00105.500.18060.01%
2024/10/142.1108.0400.00109.002.19570.22%
2024/10/1100.005110.00109.50-5976-0.51%
2024/10/071114.001115.50116.0009750.00%
2024/10/041115.001117.00116.5009650.00%
2024/09/261121.5000.00120.5011,0690.09%
2024/09/242123.2500.00122.0021,1160.18%
2024/09/201123.0000.00123.0011,1510.09%
2024/09/1900.004123.00124.00-41,187-0.34%
2024/09/181121.5000.00120.0011,2440.08%
2024/09/161121.501123.50121.0001,3000.00%
2024/09/121120.501122.00122.0001,3930.00%
2024/09/101121.5000.00122.0011,4010.07%
2024/09/061121.001122.50124.0001,4290.00%
2024/09/051123.0000.00120.0011,4490.07%
2024/09/0300.002125.00124.50-21,511-0.13%
2024/09/021122.501124.50124.0001,5440.00%
2024/08/300123.0000.00124.0001,5880.00%
2024/08/262122.2500.00120.0021,7400.11%
2024/08/2100.003120.83121.50-31,729-0.17%
2024/08/201118.501119.00119.0001,7330.00%
2024/08/161118.001119.50118.0001,7620.00%
2024/08/121118.001118.50118.5001,9480.00%
2024/08/081115.0000.00115.0011,9870.05%
2024/08/061110.001110.00110.0002,0560.00%
2024/08/051111.0000.00110.0012,0600.05%
2024/08/011120.501121.00121.0002,0780.00%
2024/07/291120.5000.00120.5012,0980.05%
2024/07/262118.001122.00121.0012,0990.05%
2024/07/231120.501121.50121.5002,1040.00%
2024/07/173123.5000.00124.0032,1500.14%
2024/07/163126.171129.00129.0022,1530.09%
2024/07/121136.501137.00138.5002,1330.00%
2024/07/081135.5000.00134.5012,2330.04%
2024/07/032135.5000.00137.0022,2870.09%
2024/07/017139.2900.00137.0072,2260.31%
2024/06/282140.0000.00139.5022,2100.09%
2024/06/2700.000146.00142.0002,1920.00%
2024/06/261144.5000.00147.5012,1790.05%
2024/06/2500.003146.83147.50-32,182-0.14%
2024/06/2400.000.2140.00140.50-0.22,177-0.01%
2024/06/212141.250.2145.25141.001.82,1290.08%
2024/06/1800.000.3148.54149.00-0.32,030-0.01%
2024/06/141.2144.9200.00147.001.22,0910.06%
2024/06/130.5148.2000.00147.000.52,1080.02%
2024/06/1100.001155.00153.50-12,194-0.05%
2024/06/0600.001151.50152.00-12,169-0.05%
2024/06/0500.000.2148.00148.50-0.22,158-0.01%
2024/06/0300.001144.00141.00-12,131-0.05%
2024/05/3000.000.5135.00135.00-0.52,149-0.02%
2024/05/2800.000.1138.50138.50-0.12,2280.00%
2024/05/2400.001.1139.45139.00-1.12,235-0.05%
2024/05/2300.0010134.50136.50-102,229-0.45%
2024/05/2200.000.4134.50135.50-0.42,234-0.02%
2024/05/212135.3500.00134.0022,2270.09%
2024/05/209139.0000.00138.0092,1980.41%
2024/05/162148.752151.75156.0002,1270.00%
2024/05/141145.501.1140.05145.50-0.12,1200.00%
2024/05/132134.252138.50139.5002,0920.00%
2024/05/103138.1700.00140.5032,0610.15%
2024/05/082144.2500.00145.0022,0400.10%
2024/05/060149.501149.50150.00-12,077-0.05%
2024/05/0200.000.1152.50147.50-0.12,0690.00%
2024/04/290.1145.001146.00147.50-0.92,049-0.04%
2024/04/260.3144.5000.00143.000.32,0320.01%
2024/04/250147.503147.00146.00-32,017-0.15%
2024/04/230141.5000.00140.0002,0060.00%
2024/04/191140.005145.50140.00-41,968-0.20%
2024/04/181144.613.5150.43144.50-2.51,929-0.13%
長榮鋼 相關文章
長榮鋼 相關影音