金寶 (2312)-凱基-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
22,311張
產業
上市其他電子類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	27.49	22	27.32	27.80	-3	65,106	0.00%
2024/12/10	7	27.47	9	27.42	27.35	-2	64,843	0.00%
2024/12/09	23	27.93	30	27.86	27.70	-7	64,632	-0.01%
2024/12/06	18	28.39	24	28.51	28.10	-6	64,396	-0.01%
2024/12/05	17	28.36	16	28.69	28.25	1	63,920	0.00%
2024/12/04	25	29.55	13	29.28	29.10	12	63,198	0.02%
2024/12/03	27	29.21	13	29.25	29.15	14	62,852	0.02%
2024/12/02	32	29.22	108.1	29.03	29.00	-76.1	62,271	-0.12%	大賣/
2024/11/29	44	30.07	31	30.13	29.85	13	61,169	0.02%
2024/11/28	110.1	30.75	108.1	30.41	30.15	1.9	60,131	0.00%	大買/大賣/
2024/11/27	95	33.37	83.1	33.36	33.50	12	57,189	0.02%
2024/11/26	133.1	33.45	145.7	33.06	32.60	-12.7	55,176	-0.02%	大買/大賣/
2024/11/25	172.2	33.50	180	33.45	33.20	-7.8	52,827	-0.01%	大買/大賣/
2024/11/22	89	30.80	92	31.52	32.20	-3	47,671	-0.01%
2024/11/21	24	29.02	40	29.24	29.30	-16	45,040	-0.04%
2024/11/20	40	28.30	22	28.24	28.25	18	43,365	0.04%
2024/11/19	76	28.68	66	28.75	28.70	10	43,156	0.02%
2024/11/18	83	28.57	67	28.11	27.70	16	40,741	0.04%
2024/11/15	185	28.34	269	28.72	29.10	-84	38,235	-0.22%	大買/大賣/
2024/11/14	33	26.51	86	26.49	26.70	-53	34,591	-0.15%
2024/11/13	65	27.25	66.1	26.95	26.95	-1.1	34,212	0.00%
2024/11/12	11	25.80	7	25.75	25.70	4	32,986	0.01%
2024/11/11	28.6	26.77	13.5	26.39	26.30	15.1	33,052	0.05%
2024/11/08	49	27.37	43	27.43	27.25	6	34,068	0.02%
2024/11/07	100.4	27.66	29	27.88	27.25	71.4	34,033	0.21%
2024/11/06	67	27.06	104	27.31	27.55	-37	32,200	-0.11%	大賣/
2024/11/05	19	25.86	11	25.68	25.75	8	29,387	0.03%
2024/11/04	5.3	25.36	9	25.51	25.75	-3.7	29,650	-0.01%
2024/11/01	4	24.46	4	24.71	24.80	0	29,413	0.00%
2024/10/30	5	24.85	6.3	24.98	24.75	-1.3	29,532	0.00%
2024/10/29	4	25.00	48	25.11	25.05	-44	29,651	-0.15%
2024/10/28	9.3	25.06	11	25.32	25.40	-1.7	29,770	-0.01%
2024/10/25	32	25.11	32	25.23	25.55	0	29,508	0.00%
2024/10/24	15	24.46	19	24.21	24.15	-4	29,360	-0.01%
2024/10/23	5	25.06	5	25.28	24.85	0	29,425	0.00%
2024/10/22	11	25.54	12	25.50	25.30	-1	29,771	0.00%
2024/10/21	24	25.78	14.6	25.82	25.70	9.5	30,306	0.03%
2024/10/18	73	25.93	96	26.16	26.15	-23	30,385	-0.08%
2024/10/17	49	26.10	61	26.18	25.70	-12	29,655	-0.04%
2024/10/16	24	24.07	48	24.23	24.80	-24	28,279	-0.08%
2024/10/15	17	23.44	11	23.46	23.20	6	28,756	0.02%
2024/10/14	59	23.48	133	24.16	22.80	-74	30,374	-0.24%	大賣/
2024/10/11	100	23.50	57	23.98	24.00	43	33,385	0.13%
2024/10/09	12	21.72	44	21.73	21.85	-32	34,051	-0.09%
2024/10/08	7	21.67	7	21.65	21.60	0	35,501	0.00%
2024/10/07	4	21.63	6	21.81	22.00	-2	40,229	0.00%
2024/10/04	2	21.05	0	0.00	21.00	2	40,153	0.00%
2024/10/01	3	21.53	3	21.50	21.50	0	40,963	0.00%
2024/09/30	6	21.65	12	22.00	21.70	-6	42,099	-0.01%
2024/09/27	9	21.47	8	21.70	21.75	1	42,157	0.00%
2024/09/26	37	21.74	13	22.14	21.30	24	42,092	0.06%
2024/09/25	2	21.15	9	21.16	21.30	-7	41,487	-0.02%
2024/09/24	1	20.60	0	0.00	20.80	1	41,585	0.00%
2024/09/23	8	20.94	7	21.06	20.90	1	41,663	0.00%
2024/09/20	19	21.17	6	21.30	21.00	13	41,933	0.03%
2024/09/19	9	20.92	16	21.12	21.30	-7	41,964	-0.02%
2024/09/18	6	20.94	2	21.13	20.95	4	42,044	0.01%
2024/09/16	2	21.08	0	0.00	21.10	2	42,192	0.00%
2024/09/13	5	21.02	0	21.05	21.05	5	42,382	0.01%
2024/09/12	0	0.00	3	20.95	20.95	-3	42,642	-0.01%
2024/09/11	0	0.00	2	20.53	20.30	-2	42,764	0.00%
2024/09/06	2	20.95	51	21.05	20.95	-49	44,399	-0.11%
2024/09/05	2	21.50	2	21.90	21.10	0	44,516	0.00%
2024/09/04	1	21.65	0	0.00	21.45	1	44,838	0.00%
2024/09/03	0	0.00	6	23.68	22.80	-6	46,070	-0.01%
2024/09/02	15	23.48	28	23.37	23.10	-13	48,267	-0.03%
2024/08/30	38.5	23.93	8	24.00	23.80	30.5	48,349	0.06%
2024/08/29	13	23.37	10	23.59	23.75	3	49,462	0.01%
2024/08/28	33	23.35	3	23.43	23.40	30	49,596	0.06%
2024/08/27	1	23.35	8	23.39	23.35	-7	49,610	-0.01%
2024/08/26	12.1	23.40	5	23.46	23.25	7.1	49,598	0.01%
2024/08/23	1	23.00	1	23.10	23.35	0	49,663	0.00%
2024/08/22	15	23.72	8	23.66	23.50	7	49,563	0.01%
2024/08/21	46	24.25	38	24.31	23.70	8	49,438	0.02%
2024/08/20	26	24.17	21	24.24	24.10	5	48,942	0.01%
2024/08/19	11	23.74	34	23.86	24.15	-23	48,760	-0.05%
2024/08/16	21	23.89	8	23.88	23.75	13	48,710	0.03%
2024/08/15	9	23.73	3	23.53	23.55	6	48,648	0.01%
2024/08/14	57	24.01	20	24.11	24.10	37	48,274	0.08%
2024/08/13	29	23.79	16	23.95	23.80	13	48,247	0.03%
2024/08/12	88	24.21	21	23.98	23.95	67	48,026	0.14%
2024/08/09	90	23.83	101	23.78	24.05	-11	47,130	-0.02%	大賣/
2024/08/08	36	22.15	6	21.78	21.90	30	46,306	0.06%
2024/08/07	12	21.59	11	21.70	21.80	1	46,037	0.00%
2024/08/06	10	20.38	11	19.78	20.70	-1	45,469	0.00%
2024/08/05	9	21.16	24	21.21	20.95	-15	44,727	-0.03%
2024/08/02	4	23.34	4	23.56	23.25	0	44,323	0.00%
2024/08/01	30	23.93	37.7	23.92	24.05	-7.7	44,138	-0.02%
2024/07/31	9.6	23.27	18	23.59	23.45	-8.4	43,627	-0.02%
2024/07/30	17	22.53	28	22.64	22.95	-11	43,062	-0.03%
2024/07/29	16	23.31	20	23.34	22.65	-4	42,703	-0.01%
2024/07/26	29	23.08	11	23.12	23.40	18	42,133	0.04%
2024/07/23	18	24.23	14	24.54	23.90	4	41,682	0.01%
2024/07/22	20	24.38	37	24.68	23.95	-17	40,917	-0.04%
2024/07/19	19	26.08	41.1	25.92	25.50	-22.1	39,815	-0.06%
2024/07/18	14	26.09	17	26.13	26.10	-3	38,965	-0.01%
2024/07/17	66.6	26.61	45	26.68	26.50	21.6	38,159	0.06%
2024/07/16	58	26.84	45	26.61	26.35	13	36,793	0.04%
2024/07/15	39	27.51	105	26.96	26.70	-66	35,000	-0.19%	大賣/
2024/07/12	306	27.43	235	27.47	27.55	71	32,473	0.22%	大買/大賣/
2024/07/11	6	24.22	36	25.40	25.85	-30	27,558	-0.11%
2024/07/10	41	23.62	27	23.78	23.50	14	26,596	0.05%
2024/07/09	225.5	23.89	216	23.58	23.55	9.5	24,918	0.04%	大買/大賣/
2024/07/08	0	0.00	11	23.80	23.80	-11	20,152	-0.05%
2024/07/05	4	21.15	23	21.62	21.65	-19	20,055	-0.09%
2024/07/04	50	18.49	23	19.57	19.70	27	19,208	0.14%
2024/07/03	12	18.05	3	18.20	18.25	9	17,996	0.05%
2024/07/02	3	17.55	0.2	17.70	17.60	2.8	17,776	0.02%
2024/07/01	1	17.85	62	17.75	17.75	-61	17,653	-0.35%
2024/06/28	0	0.00	2	18.13	17.90	-2	17,579	-0.01%
2024/06/27	2	17.70	0.2	17.90	17.70	1.8	17,357	0.01%
2024/06/26	6	18.13	4	18.20	18.05	2	17,225	0.01%
2024/06/25	0	0.00	5	18.22	18.35	-5	16,920	-0.03%
2024/06/24	0	0.00	7	18.35	18.35	-7	16,688	-0.04%
2024/06/21	54	18.36	0	0.00	18.35	54	16,517	0.33%
2024/06/20	10	18.40	4	18.38	18.35	6	16,327	0.04%
2024/06/19	1	18.40	7	18.44	18.10	-6	16,126	-0.04%
2024/06/18	1	18.20	0	0.00	18.10	1	15,824	0.01%
2024/06/17	12	18.36	23	18.55	18.25	-11	15,642	-0.07%
2024/06/14	18.2	18.12	39	18.39	18.40	-20.8	14,889	-0.14%
2024/06/13	2	17.50	0	0.00	17.40	2	13,932	0.01%
2024/06/12	0	0.00	12	17.40	17.30	-12	13,720	-0.09%
2024/06/11	10	17.58	16	17.43	17.20	-6	13,508	-0.04%
2024/06/07	64	18.29	13	17.87	17.70	51	13,079	0.39%
2024/06/06	11	18.21	50	17.98	18.25	-39	11,572	-0.34%
2024/06/05	0	0.00	5	17.14	17.00	-5	9,213	-0.05%
2024/06/04	30.2	17.24	16	17.71	16.85	14.2	9,019	0.16%
2024/06/03	20	17.10	14	17.18	17.25	6	7,532	0.08%
2024/05/31	0	0.00	17	16.68	16.75	-17	7,117	-0.24%
2024/05/30	2	16.50	6	16.67	16.55	-4	7,039	-0.06%
2024/05/29	19	16.83	6	16.85	16.75	13	7,034	0.18%
2024/05/28	1	16.70	7	16.74	16.75	-6	6,834	-0.09%
2024/05/27	1	16.80	3	16.75	16.70	-2	6,742	-0.03%
2024/05/24	1	16.40	27	16.50	16.45	-26	6,664	-0.39%
2024/05/23	0	0.00	11	16.60	16.45	-11	6,566	-0.17%
2024/05/22	0	0.00	7	16.81	16.75	-7	6,393	-0.11%
2024/05/21	20	16.60	9	16.42	16.70	11	6,152	0.18%
2024/05/17	3	16.27	22	16.03	16.30	-19	6,026	-0.32%
2024/05/16	2.1	16.17	25	16.25	16.10	-22.9	5,697	-0.40%
2024/05/15	8	16.23	11	15.95	16.00	-3	5,509	-0.05%
2024/05/14	0	0.00	5	15.40	15.35	-5	4,821	-0.10%
2024/05/13	3	15.05	8	15.24	15.35	-5	4,797	-0.10%
2024/05/09	0	0.00	0.9	14.80	14.65	-0.9	4,700	-0.02%
2024/05/08	16	14.90	0	0.00	14.80	16	4,680	0.34%
2024/05/07	1	14.60	0	0.00	15.00	1	4,609	0.02%
2024/05/03	0	0.00	1	14.65	14.60	-1	4,551	-0.02%
2024/05/02	0	0.00	21	14.56	14.60	-21	4,580	-0.46%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/16	1	14.30	0	0.00	14.30	1	5,655	0.02%
2024/04/11	5	14.90	0	0.00	15.00	5	5,539	0.09%
2024/04/10	0	0.00	50	15.30	15.10	-50	5,584	-0.90%
2024/04/08	5	14.95	0	0.00	14.95	5	5,625	0.09%
2024/04/03	5	15.00	0	0.00	15.05	5	5,722	0.09%
2024/04/02	6	15.35	6	15.30	15.10	0	5,780	0.00%
2024/03/29	0	0.00	7	15.25	15.20	-7	6,017	-0.12%
2024/03/27	0	0.00	20	15.20	15.30	-20	6,273	-0.32%
2024/03/26	1	15.10	0	0.00	15.30	1	6,608	0.02%
2024/03/25	2	15.50	21	15.45	15.40	-19	7,720	-0.25%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	1	15.35	15.30	-1	7,813	-0.01%
2024/03/20	35	15.26	0	0.00	15.20	35	7,799	0.45%
2024/03/15	2	14.78	2	14.80	14.75	0	7,861	0.00%
2024/03/13	11	14.99	0	0.00	14.90	11	8,091	0.14%
2024/03/12	1	15.05	0	0.00	15.10	1	8,709	0.01%
2024/03/11	10	14.90	0	0.00	14.85	10	8,699	0.11%
2024/03/08	2	14.83	10	14.95	14.80	-8	8,750	-0.09%
2024/03/07	21	15.10	22	15.10	15.05	-1	8,837	-0.01%
2024/03/06	10	15.25	14	15.30	15.25	-4	8,792	-0.05%
2024/03/05	8	15.25	0	0.00	15.25	8	8,791	0.09%
2024/03/04	5	15.45	0	0.00	15.25	5	8,776	0.06%
2024/03/01	0	15.44	0	0.00	15.25	0	8,699	0.00%
2024/02/29	5	15.40	0	0.00	15.40	5	8,732	0.06%
2024/02/27	1	15.50	14	15.43	15.35	-13	8,783	-0.15%
2024/02/26	0	0.00	15	15.67	15.60	-15	8,862	-0.17%
2024/02/23	10	15.95	2	15.80	15.65	8	8,993	0.09%
2024/02/22	2	15.75	7	15.69	15.85	-5	9,053	-0.06%
2024/02/21	15	16.11	3	16.20	15.85	12	9,200	0.13%
2024/02/20	4	15.58	25	15.55	15.50	-21	8,920	-0.24%
2024/02/19	1	15.55	21	15.74	15.80	-20	8,914	-0.22%
2024/02/16	2	15.20	0	0.00	15.45	2	8,870	0.02%
2024/02/02	12	15.60	0	0.00	15.25	12	8,710	0.14%
2024/02/01	0	15.50	0	0.00	15.45	0	8,661	0.00%
2024/01/31	10	15.45	10	15.40	15.40	0	8,669	0.00%
2024/01/30	0	0.00	2	15.50	15.55	-2	8,685	-0.02%
2024/01/29	0	0.00	1	15.65	15.60	-1	8,685	-0.01%
2024/01/26	5	15.70	0	0.00	15.60	5	8,688	0.06%
2024/01/25	0	15.85	8	15.75	15.80	-8	8,678	-0.09%
2024/01/24	8	15.80	4	15.93	15.80	4	8,659	0.05%
2024/01/23	0	0.00	10	15.76	15.90	-10	8,673	-0.12%
2024/01/22	0	0.00	2	15.88	15.85	-2	8,642	-0.02%
2024/01/19	15	15.50	1	15.55	15.60	14	8,525	0.16%
2024/01/18	0	0.00	3	15.50	15.50	-3	8,416	-0.04%
2024/01/17	10	15.50	7	15.47	15.20	3	8,395	0.04%
2024/01/16	26	15.84	20	15.80	15.80	6	8,266	0.07%
2024/01/15	10	15.35	5	15.53	15.65	5	7,886	0.06%
2024/01/12	5	15.18	2	15.20	15.20	3	7,797	0.04%
2024/01/11	0	0.00	10	15.20	15.20	-10	7,831	-0.13%
2024/01/10	4	15.23	1	15.10	15.10	3	7,923	0.04%
2024/01/09	20	16.10	1.2	15.94	15.80	18.8	7,804	0.24%
2024/01/08	0	0.00	2	16.25	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	10	16.15	16.05	-10	7,800	-0.13%
2024/01/04	1	16.00	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	1	16.10	0	0.00	16.20	1	7,854	0.01%
2023/12/29	4	16.40	0	0.00	16.25	4	7,815	0.05%
2023/12/27	0	0.00	6	16.36	16.35	-6	7,698	-0.08%
2023/12/26	5	16.45	2	16.43	16.40	3	7,623	0.04%
2023/12/25	12	16.32	10	16.28	16.25	2	7,503	0.03%
2023/12/21	3	16.35	0	0.00	16.20	3	7,269	0.04%
2023/12/20	209	16.60	244	16.57	16.90	-35	6,933	-0.50%	大買/大賣/
2023/12/19	2	15.65	20	15.60	15.60	-18	5,800	-0.31%
2023/12/18	10	16.10	0	0.00	15.95	10	5,793	0.17%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/13	0	0.00	11	16.00	15.95	-11	5,841	-0.19%
2023/12/12	3	15.90	2	15.78	15.75	1	5,861	0.02%
2023/12/11	1	16.10	6	16.08	16.00	-5	5,848	-0.09%
2023/12/08	0	0.00	3	16.40	16.15	-3	5,878	-0.05%
2023/12/07	24	16.46	5	16.42	16.15	19	5,809	0.33%
2023/12/06	29	15.70	0	0.00	15.70	29	5,605	0.52%
2023/12/05	3	15.72	0	0.00	15.65	3	5,728	0.05%
2023/12/04	0	0.00	1	16.20	16.10	-1	5,746	-0.02%
2023/11/29	1	15.65	5	15.65	15.70	-4	6,192	-0.06%
2023/11/27	2	15.60	10.1	15.68	15.55	-8.1	6,666	-0.12%
2023/11/24	10	15.85	12	15.79	15.85	-2	6,651	-0.03%
2023/11/22	0	0.00	31	15.65	15.70	-31	6,753	-0.46%
2023/11/21	0	0.00	20	15.50	15.45	-20	6,670	-0.30%
2023/11/20	2	15.18	16	15.26	15.20	-14	6,754	-0.21%
2023/11/17	1	15.10	5	15.00	15.05	-4	6,711	-0.06%
2023/11/15	0	0.00	5	14.60	14.60	-5	6,819	-0.07%
2023/11/13	0	0.00	0	14.45	14.25	0	7,314	0.00%
2023/11/10	0	0.00	46	14.37	14.40	-46	7,538	-0.61%
2023/11/01	20	13.90	0	0.00	13.95	20	9,219	0.22%
2023/10/31	1	13.90	0	0.00	13.90	1	9,656	0.01%
2023/10/30	0	0.00	1	14.25	14.25	-1	10,189	-0.01%
2023/10/20	1	14.10	0	0.00	14.20	1	15,387	0.01%
2023/10/18	20	14.20	0	0.00	14.00	20	16,084	0.12%
2023/10/17	30	14.50	20	14.35	14.35	10	16,475	0.06%
2023/10/16	4	14.50	0	0.00	14.55	4	18,001	0.02%
2023/10/13	0	14.80	0	0.00	14.75	0	22,327	0.00%
2023/10/12	1	14.95	10	14.95	15.00	-9	24,061	-0.04%
2023/10/11	0	0.00	1	14.65	14.90	-1	24,637	0.00%
2023/10/06	16.1	14.88	4	14.85	14.80	12.1	25,733	0.05%
2023/10/05	3	15.15	0	0.00	15.15	3	26,020	0.01%
2023/10/04	20	15.10	1	15.20	15.10	19	26,379	0.07%
2023/10/03	1	15.45	38	15.55	15.35	-37	26,627	-0.14%
2023/10/02	2	15.50	1	15.50	15.55	1	27,058	0.00%
2023/09/27	20	15.23	0	0.00	15.20	20	27,945	0.07%
2023/09/26	1	15.35	0	0.00	15.25	1	28,979	0.00%
2023/09/22	2	15.30	0	0.00	15.35	2	29,281	0.01%
2023/09/21	2	15.20	0	0.00	15.30	2	29,335	0.01%
2023/09/20	32	15.45	33	15.47	15.35	-1	29,431	0.00%
2023/09/19	4	15.36	2	15.50	15.30	2	29,571	0.01%
2023/09/18	0	15.50	32	15.45	15.45	-32	29,726	-0.11%
2023/09/15	0	0.00	3	15.55	15.55	-3	30,102	-0.01%
2023/09/13	6	15.58	10	15.65	15.65	-4	31,277	-0.01%
2023/09/12	4	15.78	0	0.00	15.70	4	32,606	0.01%
2023/09/11	46	15.84	0	0.00	15.65	46	32,598	0.14%
2023/09/08	0	0.00	11	16.54	16.55	-11	32,239	-0.03%
2023/09/07	2	16.35	0	0.00	16.40	2	32,346	0.01%
2023/09/06	10	16.65	0	0.00	16.65	10	32,858	0.03%
2023/09/05	12	16.80	20	16.79	16.80	-8	33,083	-0.02%
2023/09/04	4	16.29	0	0.00	16.35	4	32,852	0.01%
2023/09/01	15	16.75	14	16.62	16.60	1	32,853	0.00%
2023/08/31	2	16.10	0	0.00	16.10	2	32,653	0.01%
2023/08/29	2	16.15	0	0.00	16.15	2	32,778	0.01%
2023/08/28	22	16.74	0	0.00	16.50	22	32,681	0.07%
2023/08/24	32	17.04	50	16.67	16.60	-18	32,701	-0.06%
2023/08/23	20	16.88	12	16.81	16.80	8	32,574	0.02%
2023/08/22	1	16.80	2	16.75	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	9	16.70	16.60	-9	32,218	-0.03%
2023/08/18	13	16.41	0	0.00	16.35	13	32,099	0.04%
2023/08/17	8	16.75	3	16.68	16.80	5	31,890	0.02%
2023/08/16	5	16.05	9	16.40	16.50	-4	31,610	-0.01%
2023/08/15	1.2	16.20	10	16.38	16.35	-8.8	31,412	-0.03%
2023/08/14	1	15.70	0	0.00	15.75	1	31,067	0.00%
2023/08/11	10	16.03	27	16.02	15.95	-17	30,910	-0.05%
2023/08/10	24	16.04	2.2	16.52	16.00	21.8	30,790	0.07%
2023/08/08	0	0.00	5	16.67	16.75	-5	30,283	-0.02%
2023/08/07	13	16.69	24	16.83	16.85	-11	30,157	-0.04%
2023/08/04	0.1	16.60	6	16.52	16.70	-6	29,867	-0.02%
2023/08/02	10	16.20	10	16.83	16.10	0	29,437	0.00%
2023/08/01	97.2	17.20	44	17.47	16.80	53.2	28,859	0.18%
2023/07/31	99	17.46	135.2	17.69	17.30	-36.2	27,726	-0.13%	大賣/
2023/07/28	32	16.34	0	0.00	16.35	32	25,012	0.13%
2023/07/27	11	16.35	45	16.39	16.40	-34	24,755	-0.14%
2023/07/26	10	16.25	3	16.20	16.15	7	24,486	0.03%
2023/07/25	15	16.83	4	16.70	16.50	11	24,236	0.05%
2023/07/24	5	16.24	0.2	16.30	16.20	4.9	23,635	0.02%
2023/07/21	10	15.91	48	16.27	16.50	-38	23,315	-0.16%
2023/07/20	16	16.41	19	16.52	16.60	-3	22,914	-0.01%
2023/07/19	80.2	16.92	68	16.43	16.30	12.2	22,441	0.05%
2023/07/18	275.1	18.00	172	18.08	17.70	103.1	20,928	0.49%	大買/大賣/鉅額交易
2023/07/17	56	17.18	35	16.71	17.45	21	16,637	0.13%
2023/07/14	37	16.51	43	16.33	16.55	-6	14,936	-0.04%
2023/07/13	395	16.58	347.1	16.79	16.15	47.9	14,526	0.33%	大買/大賣/
2023/07/12	0	0.00	13	16.12	15.95	-13	13,819	-0.09%
2023/07/11	27	15.86	12	15.86	15.85	15	13,476	0.11%
2023/07/10	12	15.41	21	15.50	15.50	-9	13,111	-0.07%
2023/07/07	30	15.86	32	15.51	15.90	-2	12,880	-0.02%
2023/07/06	17	15.75	25	15.78	15.90	-8	12,414	-0.06%
2023/07/05	32	16.23	14	15.97	15.65	18	12,176	0.15%
2023/07/04	86.1	15.69	49	16.17	16.35	37.1	11,479	0.32%
2023/07/03	3	15.10	33	14.94	15.00	-30	10,429	-0.29%
2023/06/30	1	14.75	20	14.58	14.75	-19	10,219	-0.19%
2023/06/29	35	14.65	30	14.55	14.55	5	10,103	0.05%
2023/06/28	4	14.76	0	0.00	14.55	4	10,037	0.04%
2023/06/27	10	14.85	10	14.95	14.70	0	9,895	0.00%
2023/06/26	2	15.13	1	15.15	15.05	1	9,692	0.01%
2023/06/21	21	15.20	10	15.19	15.35	11	9,442	0.12%
2023/06/20	13	14.96	2	14.85	14.80	11	9,028	0.12%
2023/06/19	13	15.60	17	15.50	15.20	-4	8,792	-0.05%
2023/06/16	28	15.14	91	15.14	15.50	-63	7,759	-0.81%
2023/06/15	6	14.05	6	13.92	14.10	0	6,319	0.00%
2023/06/14	1	14.00	29	13.91	13.90	-28	6,248	-0.45%
2023/06/13	72	13.90	132	13.95	13.95	-60	6,254	-0.96%	大賣/
2023/06/12	25	14.56	112	14.58	14.20	-87	6,059	-1.44%	大賣/
2023/06/09	10	14.30	46	14.23	14.35	-36	5,481	-0.66%
2023/06/08	0	0.00	14	14.05	14.05	-14	5,258	-0.27%
2023/06/07	0	0.00	2	14.00	14.00	-2	5,182	-0.04%
2023/06/06	52	14.05	20	13.90	13.95	32	5,093	0.63%
2023/06/05	2	13.88	1	14.00	13.85	1	4,942	0.02%
2023/06/02	0	0.00	4	13.90	13.85	-4	4,862	-0.08%
2023/06/01	8	13.75	26	13.80	13.75	-18	4,767	-0.38%
2023/05/31	139	13.61	125	13.70	13.65	14	4,698	0.30%	大買/大賣/
2023/05/30	22	13.63	34	13.74	13.65	-12	4,601	-0.26%
2023/05/29	151	13.45	152	13.50	13.50	-1	4,456	-0.02%	大買/大賣/
2023/05/26	4	13.23	1	13.20	13.25	3	4,364	0.07%
2023/05/25	3	13.30	0	0.00	13.25	3	4,346	0.07%
2023/05/19	2	13.30	0	0.00	13.25	2	4,417	0.05%
2023/05/17	2	13.20	0	0.00	13.20	2	4,348	0.05%
2023/05/15	0	12.90	0	0.00	12.80	0	4,276	0.00%
2023/05/12	4	12.76	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.76	0	0.00	12.70	4	4,284	0.09%
2023/05/09	0	13.05	0	0.00	13.05	0	4,243	0.00%
2023/04/26	4	13.05	0	0.00	13.05	4	4,659	0.09%
2023/04/25	19	13.05	0	0.00	13.05	19	4,742	0.40%
2023/04/21	28	13.20	0	0.00	13.10	28	4,729	0.59%
2023/04/20	49	13.59	0	0.00	13.40	49	4,714	1.04%
2023/04/19	0	0.00	2	13.68	13.60	-2	4,642	-0.04%
2023/04/18	0	0.00	151	13.64	13.60	-151	4,562	-3.31%	大賣/鉅額交易
2023/04/17	343	13.91	170	13.76	13.70	173	4,376	3.95%	大買/大賣/鉅額交易
2023/04/14	51	13.40	0	0.00	13.30	51	3,815	1.34%
2023/04/13	7	13.40	0	0.00	13.25	7	3,781	0.19%
2023/04/12	31	13.30	67	13.20	13.35	-36	3,777	-0.95%
2023/04/11	2	13.25	0	0.00	13.20	2	3,751	0.05%
2023/04/10	1	13.25	0	0.00	13.20	1	3,758	0.03%
2023/03/31	1	13.05	1	13.10	13.10	0	3,736	0.00%
2023/03/30	10	13.05	0	0.00	13.10	10	3,734	0.27%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0	0.00	67	13.15	13.10	-67	3,869	-1.73%
2023/03/23	40	13.25	0	0.00	13.20	40	3,865	1.03%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/16	136	13.10	2	12.90	12.85	134	4,171	3.21%	大買/鉅額交易
2023/03/13	22	13.30	0	0.00	13.30	22	4,302	0.51%
2023/03/10	10	13.85	0	0.00	13.70	10	4,395	0.23%
2023/03/09	32	13.99	0	0.00	13.80	32	4,490	0.71%
2023/03/08	0	0.00	10	13.90	13.95	-10	4,464	-0.22%
2023/03/07	0	0.00	5	13.75	13.85	-5	4,495	-0.11%
2023/03/01	1	13.60	0	0.00	13.65	1	4,506	0.02%
2023/02/22	0	0.00	145	13.70	13.75	-145	4,639	-3.13%	大賣/鉅額交易
2023/02/21	2	13.90	0	0.00	13.90	2	4,674	0.04%
2023/02/20	3	13.85	12	13.78	13.90	-9	4,738	-0.19%
2023/02/17	0	13.75	0	0.00	13.80	0	4,911	0.00%
2023/02/10	4	13.55	0	0.00	13.55	4	6,514	0.06%
2023/02/08	3	13.78	0	0.00	13.70	3	6,840	0.04%
2023/02/06	1	13.90	0	0.00	13.90	1	7,049	0.01%
2023/02/03	5	13.70	2	13.68	13.85	3	7,163	0.04%
2023/02/02	0	0.00	3	13.80	13.75	-3	7,169	-0.04%
2023/01/31	1	13.40	0	0.00	13.50	1	7,238	0.01%
2023/01/30	3	13.30	0	0.00	13.30	3	7,336	0.04%
2023/01/17	2	13.18	0	0.00	13.10	2	7,368	0.03%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	18	13.12	1	13.10	13.05	17	7,454	0.23%
2023/01/12	1	13.40	10	13.45	13.35	-9	7,535	-0.12%
2023/01/10	6	13.54	0	0.00	13.45	6	8,162	0.07%
2023/01/09	0	0.00	1	13.75	13.70	-1	8,394	-0.01%
2023/01/05	1	13.50	5	13.50	13.50	-4	10,209	-0.04%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/27	2	13.78	0	0.00	13.75	2	11,837	0.02%
2022/12/26	2	13.68	0	0.00	13.75	2	11,913	0.02%
2022/12/23	13	13.65	0	0.00	13.65	13	12,015	0.11%
2022/12/22	20	13.85	0	0.00	13.80	20	12,203	0.16%
2022/12/21	1	13.85	2	13.70	13.70	-1	12,497	-0.01%
2022/12/20	13	13.74	0	0.00	13.65	13	13,107	0.10%
2022/12/19	1	14.00	0	0.00	14.05	1	13,376	0.01%
2022/12/16	10	14.05	0	0.00	14.10	10	13,481	0.07%
2022/12/13	0	0.00	3	14.23	14.20	-3	13,443	-0.02%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	0	0.00	24	14.37	14.45	-24	13,363	-0.18%
2022/12/07	4	14.35	0	0.00	14.25	4	14,014	0.03%
2022/12/05	0	0.00	22	14.40	14.40	-22	14,224	-0.15%
2022/12/02	0	0.00	10	14.20	14.40	-10	14,144	-0.07%
2022/12/01	0	0.00	21	14.20	14.15	-21	13,949	-0.15%
2022/11/30	11	13.95	0	0.00	13.95	11	13,806	0.08%
2022/11/29	0	0.00	22	14.00	14.00	-22	13,806	-0.16%
2022/11/28	4	13.71	0	0.00	13.85	4	13,915	0.03%
2022/11/25	11	13.85	1	13.75	13.75	10	13,943	0.07%
2022/11/24	2	13.90	1	13.90	13.90	1	14,027	0.01%
2022/11/22	4	13.95	1	14.00	14.00	3	13,992	0.02%
2022/11/21	1	13.90	12	13.92	13.90	-11	13,991	-0.08%
2022/11/18	10	13.80	6	13.80	13.75	4	13,947	0.03%
2022/11/15	16	13.67	0	0.00	13.70	16	14,034	0.11%
2022/11/14	2	13.80	4	13.80	13.90	-2	13,969	-0.01%
2022/11/11	6	13.88	50	13.87	13.75	-44	13,860	-0.32%
2022/11/10	66	13.90	1	13.85	13.85	65	13,574	0.48%
2022/11/09	26	15.01	20	14.90	15.00	6	12,910	0.05%
2022/11/08	6	14.83	25	14.65	14.60	-19	12,694	-0.15%
2022/11/07	3	14.73	0	0.00	14.80	3	12,546	0.02%
2022/11/04	0	0.00	3	14.60	14.60	-3	12,426	-0.02%
2022/11/03	2	14.35	15	14.39	14.50	-13	12,362	-0.11%
2022/11/01	11	14.40	1	14.35	14.35	10	12,149	0.08%
2022/10/31	3	14.15	20	14.20	14.15	-17	11,968	-0.14%
2022/10/28	3	13.98	9	13.99	14.00	-6	11,939	-0.05%
2022/10/27	0	0.00	1	14.05	13.95	-1	11,824	-0.01%
2022/10/26	1	13.75	18	13.85	13.85	-17	11,777	-0.14%
2022/10/25	2	13.75	3	13.73	13.70	-1	11,668	-0.01%
2022/10/24	5	13.92	2	13.85	13.85	3	11,593	0.03%
2022/10/20	1	13.95	0	0.00	14.10	1	11,483	0.01%
2022/10/19	22	13.85	5	13.95	13.80	17	11,317	0.15%
2022/10/18	12	14.39	26	14.32	14.20	-14	11,094	-0.13%
2022/10/17	1	13.60	0	0.00	14.20	1	10,737	0.01%
2022/10/14	58	14.20	62	14.28	14.20	-4	10,495	-0.04%
2022/10/13	142	14.20	110	14.64	13.75	32	10,022	0.32%	大買/大賣/
2022/10/12	6	13.99	65	14.26	14.40	-59	8,724	-0.68%
2022/10/11	8	13.54	0	0.00	13.35	8	7,876	0.10%
2022/10/06	0	0.00	3	13.65	13.80	-3	7,749	-0.04%
2022/10/05	5	13.82	27	13.80	13.65	-22	7,728	-0.28%
2022/10/04	153	13.75	152	13.80	13.85	1	7,565	0.01%	大買/大賣/
2022/09/29	1	13.20	0	0.00	13.30	1	7,315	0.01%
2022/09/28	8	13.31	16	13.10	13.00	-8	7,178	-0.11%
2022/09/26	2	13.20	0	0.00	13.25	2	6,491	0.03%
2022/09/23	1	13.30	0	0.00	13.30	1	6,525	0.02%
2022/09/21	8	13.45	2	13.30	13.25	6	6,501	0.09%
2022/09/20	0	0.00	1	13.40	13.40	-1	6,532	-0.02%
2022/09/19	0	0.00	2	13.30	13.35	-2	6,621	-0.03%
2022/09/16	0	0.00	1	13.50	13.55	-1	6,624	-0.02%
2022/09/15	23	14.01	12	13.98	13.75	11	6,571	0.17%
2022/09/14	24	13.92	9	13.98	14.05	15	6,331	0.24%
2022/09/13	1	13.70	1	13.80	13.60	0	5,983	0.00%
2022/09/12	5	13.75	0	0.00	13.60	5	5,967	0.08%
2022/09/08	5	13.00	1	13.00	13.00	4	5,744	0.07%
2022/09/06	2	13.18	2	13.10	12.90	0	5,988	0.00%
2022/09/05	6	13.27	0	0.00	13.10	6	6,049	0.10%
2022/09/02	2	13.50	0	0.00	13.40	2	6,114	0.03%
2022/09/01	12	13.39	1	13.30	13.25	11	6,075	0.18%
2022/08/31	5	13.47	1	13.50	13.50	4	6,038	0.07%
2022/08/30	0	0.00	2	13.25	13.25	-2	5,942	-0.03%
2022/08/26	145	13.45	0	0.00	13.40	145	5,955	2.43%	大買/鉅額交易
2022/08/25	15	13.25	0	0.00	13.25	15	5,977	0.25%
2022/08/23	0	0.00	5	13.05	13.05	-5	6,708	-0.07%
2022/08/22	4	13.25	0	0.00	13.25	4	6,768	0.06%
2022/08/19	0	0.00	6	13.28	13.30	-6	6,584	-0.09%
2022/08/17	0	0.00	1	12.85	12.80	-1	6,541	-0.02%
2022/08/16	1	12.80	80	12.80	12.80	-79	6,590	-1.20%
2022/08/15	31	13.10	0	0.00	12.90	31	6,676	0.46%
2022/08/12	2	12.95	0	0.00	12.95	2	6,695	0.03%
2022/08/11	1	13.00	0	0.00	13.00	1	6,863	0.01%
2022/08/10	75	12.95	0	0.00	12.95	75	6,943	1.08%
2022/08/09	10	12.70	0	0.00	12.80	10	6,987	0.14%
2022/08/08	0	0.00	10	12.70	12.75	-10	7,167	-0.14%
2022/07/29	0	0.00	1	12.85	12.85	-1	7,581	-0.01%
2022/07/27	5	12.80	1	12.80	12.85	4	7,764	0.05%
2022/07/25	0	0.00	3	12.85	12.95	-3	8,106	-0.04%
2022/07/18	1	12.70	1	12.70	12.70	0	9,994	0.00%
2022/07/15	1	12.60	0	0.00	12.60	1	10,240	0.01%
2022/07/11	12	12.45	0	0.00	12.40	12	11,288	0.11%
2022/07/08	0	0.00	24	12.30	12.30	-24	11,499	-0.21%
2022/07/05	2	11.80	0	0.00	12.15	2	11,799	0.02%
2022/07/04	0	0.00	5	11.60	11.60	-5	11,877	-0.04%
2022/07/01	4	12.26	0	0.00	11.90	4	12,021	0.03%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/29	1	13.35	0	0.00	13.30	1	13,725	0.01%
2022/06/27	10	13.55	0	0.00	13.65	10	15,559	0.06%
2022/06/20	2	13.13	1	13.05	13.05	1	16,804	0.01%
2022/06/17	4	13.31	1	13.25	13.40	3	16,939	0.02%
2022/06/16	1	13.55	11	13.80	13.35	-10	16,949	-0.06%
2022/06/15	14	13.83	1	13.80	13.65	13	16,929	0.08%
2022/06/13	5	13.45	2	13.35	13.25	3	16,813	0.02%
2022/06/10	5	13.65	5	13.75	13.75	0	16,748	0.00%
2022/06/09	0	0.00	8	13.55	13.55	-8	16,658	-0.05%
2022/06/08	7	13.55	0	0.00	13.55	7	16,728	0.04%
2022/06/07	0	0.00	0	13.50	13.50	0	16,836	0.00%
2022/06/06	3	13.65	0	0.00	13.60	3	16,876	0.02%
2022/06/01	3	13.80	1	13.65	13.65	2	17,238	0.01%
2022/05/31	1	13.75	1	13.90	13.75	0	17,654	0.00%
2022/05/30	3	13.38	0	0.00	13.45	3	17,229	0.02%
2022/05/27	1	13.30	0	0.00	13.20	1	17,170	0.01%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/19	1	13.25	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	5	13.75	13.75	-5	17,775	-0.03%
2022/05/17	0	0.00	1	13.40	13.40	-1	17,906	-0.01%
2022/05/13	3	13.05	0	0.00	13.05	3	17,721	0.02%
2022/05/11	25	13.60	3	13.40	13.40	22	17,709	0.12%
2022/05/10	1	13.30	0	0.00	13.55	1	17,762	0.01%
2022/05/09	7	13.28	0	0.00	13.30	7	17,820	0.04%
2022/05/06	3	13.73	15	13.80	13.85	-12	17,915	-0.07%
2022/05/05	13	14.28	0	0.00	14.10	13	17,967	0.07%
2022/05/04	5	14.20	10	14.10	14.05	-5	17,939	-0.03%
2022/05/03	5	14.30	2	14.10	14.25	3	17,946	0.02%
2022/04/28	46	14.36	6	14.23	14.20	40	17,948	0.22%
2022/04/27	3	15.37	0	0.00	15.25	3	17,448	0.02%
2022/04/26	2	17.18	6	17.05	16.90	-4	17,033	-0.02%
2022/04/25	2	16.25	2	16.68	16.75	0	16,702	0.00%
2022/04/22	10	16.85	52	16.86	16.85	-42	16,854	-0.25%
2022/04/21	0	0.00	65	17.00	16.95	-65	16,755	-0.39%
2022/04/20	1	16.60	3	16.85	16.85	-2	16,595	-0.01%
2022/04/19	0	0.00	15	16.62	16.60	-15	16,477	-0.09%
2022/04/18	5	16.35	7	16.40	16.20	-2	16,325	-0.01%
2022/04/15	7	16.26	19	16.22	16.25	-12	16,237	-0.07%
2022/04/14	12	15.43	36	15.74	15.90	-24	16,392	-0.15%
2022/04/13	0	0.00	40	15.30	15.35	-40	16,335	-0.24%
2022/04/12	16	14.93	0	0.00	15.00	16	16,438	0.10%
2022/04/11	6	14.54	3	14.60	14.75	3	16,656	0.02%
2022/04/08	40	15.05	2	15.00	15.10	38	16,806	0.23%
2022/04/07	7	14.99	8	15.19	14.90	-1	16,980	-0.01%
2022/04/06	69	15.72	55	15.58	15.30	14	17,051	0.08%
2022/04/01	42	16.75	66	16.46	16.60	-24	15,727	-0.15%
2022/03/31	14	17.27	14	17.33	16.95	0	15,984	0.00%
2022/03/30	118	16.93	117	17.27	17.30	1	17,808	0.01%	大買/大賣/
2022/03/29	2	16.45	19	16.44	16.45	-17	19,741	-0.09%
2022/03/28	2	16.25	6	16.24	16.15	-4	20,148	-0.02%
2022/03/25	2	16.20	12	16.12	16.20	-10	20,036	-0.05%
2022/03/24	0	0.00	10	15.60	15.95	-10	20,077	-0.05%
2022/03/23	6	15.83	10	15.60	15.60	-4	20,360	-0.02%
2022/03/22	6	15.33	11	15.40	15.30	-5	20,845	-0.02%
2022/03/21	0	0.00	2	15.15	14.90	-2	21,933	-0.01%
2022/03/18	1	14.80	1	14.80	15.00	0	24,864	0.00%
2022/03/17	0	0.00	4	14.70	14.70	-4	26,657	-0.02%
2022/03/16	0	14.35	16	14.31	14.30	-16	26,791	-0.06%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	1	14.30	1	14.20	14.25	0	27,091	0.00%
2022/03/11	1	14.05	0	0.00	14.05	1	27,057	0.00%
2022/03/09	0	0.00	5	13.65	13.65	-5	26,976	-0.02%
2022/03/08	9	13.44	4	13.80	13.25	5	27,306	0.02%
2022/03/07	4	13.91	10	13.90	13.80	-6	27,713	-0.02%
2022/03/04	6	15.15	0	0.00	14.80	6	27,747	0.02%
2022/03/03	1	15.40	1	15.60	15.25	0	27,203	0.00%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/03/01	0	0.00	2	15.40	15.45	-2	27,387	-0.01%
2022/02/25	0	15.30	8	15.40	15.20	-8	27,468	-0.03%
2022/02/24	2	15.15	6	14.95	15.00	-4	27,417	-0.01%
2022/02/23	6	15.75	0	0.00	15.70	6	27,282	0.02%
2022/02/22	8	15.48	5	15.50	15.55	3	27,374	0.01%
2022/02/21	5	15.89	11	16.04	15.95	-6	27,414	-0.02%
2022/02/18	3	15.57	0	0.00	15.55	3	27,402	0.01%
2022/02/17	2	15.80	10	15.90	15.80	-8	27,605	-0.03%
2022/02/16	3	15.70	1	15.90	15.75	2	27,805	0.01%
2022/02/14	2	15.35	1	15.35	15.35	1	27,951	0.00%
2022/02/11	0	0.00	0.1	15.70	15.65	-0.1	28,166	0.00%
2022/02/09	5	15.90	1	15.95	16.00	4	28,623	0.01%
2022/02/08	1	15.90	9	15.79	15.95	-8	28,943	-0.03%
2022/02/07	1	15.55	1	15.20	15.55	0	29,690	0.00%
2022/01/26	0	0.00	4	14.80	14.75	-4	31,128	-0.01%
2022/01/25	2	15.15	160	14.90	14.80	-158	31,340	-0.50%	大賣/鉅額交易
2022/01/24	1	15.20	3	15.25	15.25	-2	31,477	-0.01%
2022/01/21	10	15.40	2	15.15	15.05	8	31,562	0.03%
2022/01/19	11	15.54	1	15.45	15.45	10	33,550	0.03%
2022/01/18	0	0.00	5	15.95	15.75	-5	33,446	-0.01%
2022/01/17	4	16.09	6	15.85	15.95	-2	33,312	-0.01%
2022/01/14	0	0.00	1	15.40	15.40	-1	32,914	0.00%
2022/01/13	1	15.45	0	0.00	15.45	1	32,812	0.00%
2022/01/12	0	0.00	5	15.57	15.60	-5	32,662	-0.02%
2022/01/11	0	0.00	7	15.41	15.40	-7	32,513	-0.02%
2022/01/10	5	15.30	13	15.55	15.65	-8	32,359	-0.02%
2022/01/07	24	15.68	0	0.00	15.40	24	32,142	0.07%
2022/01/06	10	15.70	3	15.80	15.90	7	31,686	0.02%
2022/01/05	11	15.85	4	15.94	15.90	7	31,530	0.02%
2022/01/04	10	15.80	11	15.82	15.80	-1	31,298	0.00%
2022/01/03	31	16.17	21	15.77	15.75	10	30,921	0.03%
2021/12/30	3	15.98	9	16.13	16.15	-6	30,580	-0.02%
2021/12/29	7	15.92	5	15.85	15.95	2	30,258	0.01%
2021/12/28	6	15.96	1	15.85	15.80	5	29,953	0.02%
2021/12/27	20	16.28	4	16.18	16.10	16	29,567	0.05%
2021/12/24	49	16.56	75	16.60	16.20	-26	29,073	-0.09%
2021/12/23	12	16.58	124	16.40	16.75	-112	26,855	-0.42%	大賣/鉅額交易
2021/12/22	69	15.19	35	15.30	15.25	34	23,640	0.14%
2021/12/20	5	14.65	10	14.71	14.75	-5	22,795	-0.02%
2021/12/17	15	14.92	8	14.78	14.95	7	22,431	0.03%
2021/12/16	13	15.28	4	15.38	15.25	9	21,776	0.04%
2021/12/15	56	15.29	7	15.44	15.20	49	21,059	0.23%
2021/12/14	44	15.54	35	15.60	16.00	9	19,748	0.05%
2021/12/13	8	14.87	162	15.26	15.40	-154	16,742	-0.92%	大賣/鉅額交易
2021/12/10	0	0.00	5	14.09	14.00	-5	14,900	-0.03%
2021/12/09	1	13.95	9	14.02	14.00	-8	14,743	-0.05%
2021/12/06	0	0.00	1	13.15	13.25	-1	14,356	-0.01%
2021/12/03	5	13.10	0	0.00	13.20	5	14,331	0.03%
2021/12/02	22	13.26	0	0.00	13.05	22	14,278	0.15%
2021/12/01	59	13.20	12	13.20	13.35	47	13,901	0.34%
2021/11/30	3	14.00	53	14.18	13.80	-50	13,348	-0.37%
2021/11/26	55	13.60	0	0.00	13.55	55	12,952	0.42%
2021/11/25	0	0.00	1	14.05	14.00	-1	12,822	-0.01%
2021/11/24	0	0.00	4	14.16	14.00	-4	12,771	-0.03%
2021/11/23	3	13.90	3	13.80	13.75	0	12,595	0.00%
2021/11/22	4	13.83	3	14.00	14.00	1	12,528	0.01%
2021/11/19	0	0.00	6	13.68	13.65	-6	12,391	-0.05%
2021/11/18	12	13.78	11	14.00	13.75	1	12,248	0.01%
2021/11/17	3	14.17	3	14.15	14.15	0	12,060	0.00%
2021/11/16	16	14.30	6	14.27	14.05	10	11,792	0.08%
2021/11/15	35	14.20	17	14.28	14.20	18	11,385	0.16%
2021/11/11	36	13.90	0	0.00	13.80	36	10,980	0.33%
2021/11/10	115	14.05	120	13.85	14.10	-5	10,852	-0.05%	大買/大賣/
2021/11/09	9	13.77	32	13.91	13.95	-23	10,571	-0.22%
2021/11/08	16	14.26	4.4	14.15	14.15	11.6	10,175	0.11%
2021/11/05	27	14.19	34	14.27	14.15	-7	9,978	-0.07%
2021/11/04	135	14.14	39	14.14	14.10	96	9,532	1.01%	大買/
2021/11/03	19	14.03	67	14.24	14.10	-48	8,585	-0.56%
2021/11/02	3	13.48	10	13.30	13.15	-7	7,021	-0.10%
2021/11/01	2	13.40	4	13.20	13.20	-2	6,741	-0.03%
2021/10/29	37	13.15	150	12.99	13.00	-113	6,547	-1.73%	大賣/鉅額交易
2021/10/28	64	13.23	9	13.18	12.85	55	6,273	0.88%
2021/10/27	18	13.48	8	13.27	13.75	10	5,157	0.19%
2021/10/21	1	12.15	0	0.00	12.15	1	4,244	0.02%
2021/10/15	20	12.10	1	12.00	12.10	19	4,623	0.41%
2021/10/07	20	12.25	1	12.25	12.20	19	5,222	0.36%
2021/10/04	22	12.12	1	12.70	12.10	21	5,730	0.37%
2021/09/30	21	13.35	6	13.25	13.35	15	5,700	0.26%
2021/09/29	2	12.85	0	0.00	12.80	2	5,639	0.04%
2021/09/27	0	0.00	3	13.10	13.10	-3	6,477	-0.05%
2021/09/24	70	12.93	0	0.00	12.85	70	7,422	0.94%
2021/09/17	0	0.00	4	12.93	12.90	-4	7,576	-0.05%
2021/09/14	12	12.90	6	13.03	12.80	6	7,725	0.08%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/03	0	0.00	1	12.75	12.75	-1	8,099	-0.01%
2021/09/01	0	0.00	5	12.60	12.70	-5	8,140	-0.06%
2021/08/30	4	12.70	3	12.65	12.70	1	8,237	0.01%
2021/08/13	1	12.40	0	0.00	12.35	1	9,472	0.01%
2021/08/11	30	12.65	1	12.65	12.45	29	9,789	0.30%
2021/08/10	6	12.71	0	0.00	12.65	6	10,069	0.06%
2021/08/09	3	12.80	0	0.00	12.75	3	10,430	0.03%
2021/08/05	7	13.03	0	0.00	13.00	7	11,122	0.06%
2021/07/29	0	0.00	40	12.90	12.95	-40	13,062	-0.31%
2021/07/28	0	0.00	2	12.95	12.95	-2	13,681	-0.01%
2021/07/27	5	13.40	1	13.25	13.10	4	14,432	0.03%
2021/07/26	35	13.39	0	0.00	13.30	35	14,980	0.23%
2021/07/23	1	13.25	8	13.26	13.35	-7	16,035	-0.04%
2021/07/22	1	13.10	3	13.13	12.95	-2	17,480	-0.01%
2021/07/21	0	0.00	2	12.75	12.70	-2	20,181	-0.01%
2021/07/16	0	0.00	2	13.60	13.55	-2	21,785	-0.01%
2021/07/15	0	0.00	10	13.35	13.40	-10	22,011	-0.05%
2021/07/13	25	13.81	5	13.86	13.70	20	22,681	0.09%
2021/07/12	1	13.15	4	13.35	13.45	-3	22,810	-0.01%
2021/07/09	1	13.10	5	13.20	13.15	-4	23,108	-0.02%
2021/07/08	6	13.40	2	13.30	13.30	4	23,554	0.02%
2021/07/07	6	13.38	1	13.30	13.30	5	24,358	0.02%
2021/07/06	7	13.64	17	13.54	13.45	-10	24,874	-0.04%
2021/07/05	1	13.65	20	13.75	13.75	-19	25,646	-0.07%
2021/07/02	36	13.72	6	13.65	13.65	30	25,761	0.12%
2021/07/01	276	13.71	260	13.73	14.20	16	25,282	0.06%	大買/大賣/
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	3	12.63	2	12.70	12.65	1	24,422	0.00%
2021/06/28	2	12.90	0	0.00	12.90	2	24,510	0.01%
2021/06/24	18	13.02	0	0.00	13.05	18	24,819	0.07%
2021/06/23	0	0.00	2	12.75	12.90	-2	24,865	-0.01%
2021/06/22	3	12.80	0	0.00	12.75	3	25,037	0.01%
2021/06/21	2	13.10	2	13.03	13.00	0	25,738	0.00%
2021/06/18	5	13.32	0	0.00	13.30	5	25,886	0.02%
2021/06/17	4	13.40	1	13.35	13.40	3	26,171	0.01%
2021/06/16	5	13.42	0	0.00	13.20	5	26,226	0.02%
2021/06/15	0	0.00	4	13.30	13.30	-4	26,224	-0.02%
2021/06/11	2	13.48	1	13.40	13.40	1	26,228	0.00%
2021/06/08	18	13.61	18	13.65	13.65	0	26,517	0.00%
2021/06/07	6	13.37	1	13.55	13.40	5	26,620	0.02%
2021/06/04	5	13.70	0	0.00	13.75	5	26,625	0.02%
2021/06/03	6	13.90	0	0.00	14.00	6	26,595	0.02%
2021/06/02	2	13.98	2	14.05	13.90	0	26,633	0.00%
2021/06/01	10	13.75	27	14.07	14.15	-17	26,556	-0.06%
2021/05/31	10	13.70	1	13.60	13.60	9	26,407	0.03%
2021/05/28	7	13.73	0	0.00	13.75	7	26,383	0.03%
2021/05/27	1	13.40	0	0.00	13.50	1	26,396	0.00%
2021/05/26	1	13.40	15	13.40	13.40	-14	26,500	-0.05%
2021/05/25	1	13.50	4	13.40	13.35	-3	26,666	-0.01%
2021/05/24	0	0.00	1	13.00	13.15	-1	27,222	0.00%
2021/05/21	16	13.11	1	13.05	13.05	15	27,328	0.05%
2021/05/20	1	12.75	0	0.00	12.75	1	27,358	0.00%
2021/05/19	6	12.87	27	12.75	12.95	-21	27,384	-0.08%
2021/05/18	12	12.68	5	13.00	13.00	7	27,325	0.03%
2021/05/17	4	12.10	35	12.21	12.05	-31	27,053	-0.11%
2021/05/14	5	13.93	13	13.43	13.35	-8	26,703	-0.03%
2021/05/13	0	0.00	8	13.59	13.70	-8	26,358	-0.03%
2021/05/12	31	14.06	34	13.92	14.05	-3	26,237	-0.01%
2021/05/11	3	15.13	23	15.20	15.10	-20	25,680	-0.08%
2021/05/10	19	16.18	10	16.00	15.95	9	25,353	0.04%
2021/05/07	19	16.21	12	16.29	16.45	7	25,230	0.03%
2021/05/06	5	16.17	20	16.00	15.85	-15	25,071	-0.06%
2021/05/05	38	16.10	1	15.80	15.80	37	24,789	0.15%
2021/05/04	50	16.67	198	16.33	15.95	-148	24,302	-0.61%	大賣/鉅額交易
2021/05/03	30	17.30	74	17.32	17.00	-44	23,603	-0.19%
2021/04/29	85	17.71	117	17.91	17.95	-32	23,202	-0.14%	大賣/
2021/04/28	279	17.95	42	17.84	18.20	237	22,514	1.05%	大買/鉅額交易
2021/04/27	132	17.35	70	17.53	17.15	62	22,603	0.27%	大買/
2021/04/26	27	16.31	36	16.49	16.55	-9	21,278	-0.04%
2021/04/23	4	15.00	3	15.10	15.05	1	20,429	0.00%
2021/04/22	30	15.22	7	14.86	14.90	23	20,465	0.11%
2021/04/21	6	15.43	27	15.69	15.75	-21	19,953	-0.11%
2021/04/20	8	15.37	6	15.22	15.50	2	19,868	0.01%
2021/04/19	7	15.18	1	15.10	15.10	6	20,218	0.03%
2021/04/16	7	14.76	21	14.75	14.80	-14	20,200	-0.07%
2021/04/15	10	14.70	19	14.45	14.70	-9	19,870	-0.05%
2021/04/14	21	14.12	16	14.05	14.25	5	19,696	0.03%
2021/04/13	39	14.62	14	14.59	14.35	25	19,430	0.13%
2021/04/12	18	14.23	7	14.17	14.20	11	18,721	0.06%
2021/04/09	54	13.89	14	14.00	13.60	40	18,389	0.22%
2021/04/08	0	0.00	5	13.36	13.45	-5	17,549	-0.03%
2021/04/07	0	0.00	3	13.18	13.25	-3	17,295	-0.02%
2021/04/06	0	0.00	25	13.10	13.10	-25	17,288	-0.14%
2021/03/29	2	13.10	0.6	13.00	13.05	1.4	17,291	0.01%
2021/03/25	5	13.15	70	13.11	13.00	-65	17,363	-0.37%
2021/03/24	34	13.50	167	13.43	13.35	-133	17,241	-0.77%	大賣/鉅額交易
2021/03/23	40	13.40	12	13.34	13.30	28	16,581	0.17%
2021/03/22	84	13.25	5	13.11	13.25	79	16,405	0.48%
2021/03/18	0	0.00	20	13.00	13.00	-20	16,537	-0.12%
2021/03/17	0	0.00	2	13.05	13.05	-2	17,034	-0.01%
2021/03/16	0	0.00	19	13.13	13.05	-19	17,687	-0.11%
2021/03/15	3	13.00	0	0.00	13.00	3	18,413	0.02%
2021/03/12	0	0.00	5	13.00	12.95	-5	21,005	-0.02%
2021/03/11	1	13.00	0	0.00	12.95	1	22,441	0.00%
2021/03/10	2	12.88	0	0.00	12.85	2	22,578	0.01%
2021/03/09	1	12.85	12	12.85	12.85	-11	23,080	-0.05%
2021/03/08	2	12.83	4	12.81	12.80	-2	23,497	-0.01%
2021/03/05	15	12.59	4	12.55	12.60	11	24,374	0.05%
2021/03/04	2	12.65	0	0.00	12.70	2	24,409	0.01%
2021/03/03	9	12.65	1	12.80	12.70	8	24,368	0.03%
2021/03/02	0	0.00	14	12.86	12.65	-14	24,338	-0.06%
2021/02/26	2	12.68	0	0.00	12.85	2	24,271	0.01%
2021/02/25	2	12.95	6	12.95	12.90	-4	24,110	-0.02%
2021/02/24	110	13.28	108.1	13.43	13.15	1.9	24,141	0.01%	大買/大賣/
2021/02/23	3	12.90	2	12.80	13.00	1	23,716	0.00%
2021/02/22	39	12.88	35	12.77	12.85	4	23,521	0.02%
2021/02/19	10	12.50	123	12.37	12.50	-113	23,311	-0.48%	大賣/鉅額交易
2021/02/18	130	12.31	0	0.00	12.40	130	23,370	0.56%	大買/鉅額交易
2021/02/17	2	12.15	0	0.00	12.15	2	23,507	0.01%
2021/02/05	5	12.00	0	0.00	11.95	5	23,445	0.02%
2021/02/03	2	12.20	0	0.00	12.10	2	23,478	0.01%
2021/02/02	4	11.98	2	12.10	11.95	2	23,398	0.01%
2021/01/29	0	0.00	10	12.10	11.90	-10	23,502	-0.04%
2021/01/27	10	12.40	9	12.38	12.25	1	23,383	0.00%
2021/01/26	6	12.45	0	0.00	12.25	6	23,418	0.03%
2021/01/25	56	12.34	0	0.00	12.20	56	23,317	0.24%
2021/01/21	8	12.20	50	12.55	12.20	-42	23,060	-0.18%
2021/01/20	55	12.99	13	13.03	12.55	42	22,670	0.19%
2021/01/19	76	13.57	89	13.57	13.65	-13	21,024	-0.06%
2021/01/18	3	12.60	1	12.50	12.45	2	19,600	0.01%
2021/01/15	12	12.68	14	12.59	12.65	-2	19,456	-0.01%
2021/01/14	0	0.00	7	12.61	12.65	-7	19,226	-0.04%
2021/01/13	20	12.54	25	12.64	12.70	-5	19,162	-0.03%
2021/01/12	46	12.88	85	12.70	12.65	-39	18,920	-0.21%
2021/01/11	21	12.63	2	12.73	12.90	19	18,273	0.10%
2021/01/08	12	12.33	120	12.30	12.30	-108	17,887	-0.60%	大賣/鉅額交易
2021/01/07	120	12.35	0	0.00	12.25	120	17,859	0.67%	大買/鉅額交易
2021/01/06	0.1	12.05	5	12.05	12.05	-4.9	17,744	-0.03%
2021/01/05	5	12.40	3	12.38	12.35	2	17,530	0.01%
2021/01/04	3	12.48	26	12.54	12.40	-23	17,483	-0.13%
2020/12/30	21	12.20	30	12.15	12.15	-9	17,212	-0.05%
2020/12/29	0	0.00	197	12.24	12.10	-197	17,220	-1.14%	大賣/鉅額交易
2020/12/28	152	12.08	2	11.98	12.20	150	17,096	0.88%	大買/鉅額交易
2020/12/24	6	12.05	14	12.04	12.05	-8	16,790	-0.05%
2020/12/23	17	11.65	25	11.64	11.65	-8	16,502	-0.05%
2020/12/22	7	11.73	0	0.00	11.55	7	16,811	0.04%
2020/12/21	0	0.00	10	11.63	11.70	-10	16,792	-0.06%
2020/12/17	11	11.71	0	0.00	11.70	11	16,794	0.07%
2020/12/16	31	11.81	0	0.00	11.80	31	16,902	0.18%
2020/12/15	38	11.74	90	11.88	11.60	-52	16,895	-0.31%
2020/12/14	133	12.05	121	12.10	11.95	12	16,681	0.07%	大買/大賣/
2020/12/11	174	12.03	92	12.10	12.05	82	16,526	0.50%	大買/
2020/12/10	176	12.29	143	12.36	12.25	33	16,018	0.21%	大買/大賣/
2020/12/09	151	12.73	129	12.81	12.85	22	15,334	0.14%	大買/大賣/
2020/12/08	50	13.37	582	13.39	13.30	-532	14,543	-3.66%	大賣/鉅額交易
2020/12/07	438	12.93	204	12.84	13.00	234	12,799	1.83%	大買/大賣/鉅額交易
2020/12/04	12	11.83	0	0.00	11.85	12	11,654	0.10%
2020/12/03	59	12.06	3	12.02	11.85	56	11,544	0.49%
2020/12/02	31	11.60	66	11.79	11.85	-35	11,207	-0.31%
2020/12/01	424	11.45	397	11.36	11.85	27	10,941	0.25%	大買/大賣/
2020/11/30	12	11.15	6	11.15	11.15	6	10,981	0.05%
2020/11/27	1	11.15	2	11.10	11.10	-1	11,217	-0.01%
2020/11/24	9	11.05	0	0.00	11.05	9	12,677	0.07%
2020/11/23	185	11.20	100	11.25	11.15	85	14,643	0.58%	大買/
2020/11/20	22	10.85	0	0.00	11.05	22	15,550	0.14%
2020/11/16	7	10.70	200	10.99	11.00	-193	15,533	-1.24%	大賣/鉅額交易
2020/11/12	32	11.15	32	11.15	11.10	0	15,431	0.00%
2020/11/11	200	11.25	15	11.21	11.25	185	15,611	1.18%	大買/鉅額交易
2020/11/09	20	11.15	0	0.00	11.15	20	15,422	0.13%
2020/10/30	0	0.00	4	10.65	10.50	-4	15,069	-0.03%
2020/10/28	0	0.00	2	10.88	10.85	-2	15,196	-0.01%
2020/10/26	12	11.15	0	0.00	11.05	12	15,238	0.08%
2020/10/22	100	11.25	101	11.22	11.10	-1	15,284	-0.01%	大賣/
2020/10/21	1	11.25	1	11.15	11.15	0	15,266	0.00%
2020/10/16	4	11.23	100	11.15	11.10	-96	15,249	-0.63%
2020/10/15	204	11.20	100	11.20	11.20	104	15,421	0.67%	大買/鉅額交易
2020/10/14	130	11.14	110	11.13	11.10	20	15,347	0.13%	大買/大賣/
2020/10/12	0	0.00	100	11.10	10.80	-100	15,468	-0.65%
2020/10/08	200	10.95	100	10.95	10.95	100	15,549	0.64%	大買/
2020/10/05	0	0.00	20	10.65	10.70	-20	15,986	-0.13%
2020/09/28	21	10.60	0	0.00	10.55	21	16,324	0.13%
2020/09/25	0	0.00	6.4	10.56	10.60	-6.4	16,428	-0.04%
2020/09/24	2	10.60	0	0.00	10.60	2	16,355	0.01%
2020/09/23	10	11.00	0	0.00	11.00	10	16,195	0.06%
2020/09/22	0	0.00	2	11.00	10.95	-2	16,237	-0.01%
2020/09/18	3	11.18	0	0.00	11.10	3	15,998	0.02%
2020/09/15	2	10.95	0	0.00	10.90	2	15,839	0.01%
2020/09/11	0	0.00	6	10.94	10.90	-6	16,032	-0.04%
2020/09/10	25	11.38	0	0.00	11.15	25	16,059	0.16%
2020/09/09	15	11.35	0	0.00	11.30	15	15,614	0.10%
2020/09/08	10	11.10	3	11.02	11.00	7	15,355	0.05%
2020/09/07	2	11.20	0	0.00	11.15	2	15,315	0.01%
2020/09/04	3	10.98	2	11.05	11.05	1	15,194	0.01%
2020/09/03	22	11.42	2	11.20	11.25	20	15,049	0.13%
2020/09/02	12	11.05	10	11.00	11.15	2	14,060	0.01%
2020/09/01	3	11.13	2	11.25	11.15	1	13,838	0.01%
2020/08/31	1	11.65	2	11.65	11.50	-1	13,577	-0.01%
2020/08/28	4	11.60	21	11.76	11.65	-17	13,207	-0.13%
2020/08/27	43	12.22	36	12.36	12.00	7	12,715	0.06%
2020/08/26	722	11.53	849	11.40	11.55	-127	10,746	-1.18%	大買/大賣/鉅額交易
2020/08/25	110	10.55	2	10.58	10.50	108	9,585	1.13%	大買/鉅額交易
2020/08/24	14	10.66	0	0.00	10.55	14	9,663	0.14%
2020/08/19	1	10.30	0	0.00	10.30	1	9,585	0.01%
2020/08/17	0	0.00	1	10.25	10.50	-1	9,743	-0.01%
2020/08/13	0	0.00	10	10.05	10.05	-10	10,017	-0.10%
2020/08/12	0	0.00	14	10.05	10.05	-14	10,120	-0.14%
2020/08/11	0	0.00	5	10.20	10.05	-5	10,255	-0.05%
2020/08/06	0	0.00	2	10.20	10.20	-2	10,799	-0.02%
2020/08/05	13	10.20	0	0.00	10.10	13	10,994	0.12%
2020/08/04	0	0.00	3	10.05	10.05	-3	11,182	-0.03%
2020/07/31	1	9.83	0	0.00	9.82	1	12,040	0.01%
2020/07/30	2	9.81	2	9.81	9.82	0	12,408	0.00%
2020/07/28	0	0.00	1	9.73	9.50	-1	13,329	-0.01%
2020/07/27	15	9.66	0	0.00	9.60	15	13,675	0.11%
2020/07/24	19	9.88	3	9.88	9.79	16	14,382	0.11%
2020/07/22	0	0.00	20	10.10	10.10	-20	14,993	-0.13%
2020/07/21	31	10.12	29	10.20	10.05	2	15,688	0.01%
2020/07/20	11	9.92	0	0.00	9.92	11	16,302	0.07%
2020/07/17	33	9.82	2	9.74	9.81	31	16,444	0.19%
2020/07/16	16	9.96	150	9.93	9.91	-134	16,401	-0.82%	大賣/鉅額交易
2020/07/15	0	0.00	10	9.99	10.05	-10	16,246	-0.06%
2020/07/14	22	10.10	15	10.13	10.10	7	16,196	0.04%
2020/07/13	20	10.35	2	10.45	10.35	18	16,065	0.11%
2020/07/10	0	0.00	1	10.35	10.35	-1	16,005	-0.01%
2020/07/09	4	10.45	0	0.00	10.40	4	15,837	0.03%
2020/07/08	1	10.75	0	0.00	10.85	1	15,841	0.01%
2020/07/03	1	11.00	0	0.00	10.70	1	16,347	0.01%
2020/07/02	0	0.00	8	10.95	10.95	-8	16,061	-0.05%
2020/06/30	20	10.85	0	0.00	10.85	20	15,914	0.13%
2020/06/23	0	0.00	1	10.90	10.80	-1	15,855	-0.01%
2020/06/22	0	0.00	2	10.95	11.00	-2	15,783	-0.01%
2020/06/19	4	10.94	0	0.00	10.90	4	15,754	0.03%
2020/06/18	50	11.24	3	11.10	11.10	47	15,625	0.30%
2020/06/17	0	0.00	5	11.15	11.05	-5	15,441	-0.03%
2020/06/16	0	0.00	5	10.95	11.00	-5	15,277	-0.03%
2020/06/15	16	10.89	6	10.80	10.80	10	14,961	0.07%
2020/06/12	2	11.05	0	0.00	11.10	2	14,869	0.01%
2020/06/11	22	11.40	0	0.00	11.40	22	14,812	0.15%
2020/06/10	0	0.00	3	11.95	11.80	-3	14,710	-0.02%
2020/06/09	80	11.96	1	12.00	12.00	79	14,786	0.53%
2020/06/08	31	11.95	0	0.00	11.80	31	14,834	0.21%
2020/06/05	12	11.99	17	11.92	11.90	-5	14,711	-0.03%
2020/06/04	0	0.00	3	11.90	11.90	-3	14,627	-0.02%
2020/06/02	3	11.55	0	0.00	11.70	3	14,484	0.02%
2020/06/01	2	11.55	3	11.50	11.60	-1	14,533	-0.01%
2020/05/29	2	11.50	6	11.54	11.40	-4	14,538	-0.03%
2020/05/28	2	11.50	0	0.00	11.55	2	14,388	0.01%
2020/05/27	2	11.60	0	0.00	11.55	2	14,214	0.01%
2020/05/26	0	0.00	4	11.70	11.65	-4	14,211	-0.03%
2020/05/22	12	11.81	80	11.76	11.80	-68	14,242	-0.48%
2020/05/21	37	12.07	3	11.95	11.80	34	14,018	0.24%
2020/05/20	20	11.80	4	11.71	12.00	16	13,776	0.12%
2020/05/19	51	12.00	10	11.70	12.00	41	13,648	0.30%
2020/05/18	0	0.00	4	11.96	11.80	-4	13,559	-0.03%
2020/05/14	2	11.60	10	11.95	11.60	-8	13,407	-0.06%
2020/05/13	2	11.80	2	11.70	11.80	0	13,336	0.00%
2020/05/12	14	11.84	12	11.87	11.80	2	13,157	0.02%
2020/05/11	4	11.78	4	11.90	12.05	0	12,958	0.00%
2020/05/08	10	12.31	4	12.40	12.10	6	12,833	0.05%
2020/05/07	5	12.64	5	12.86	12.65	0	12,065	0.00%
2020/05/06	9	12.78	4	12.93	12.60	5	11,843	0.04%
2020/05/05	61	12.73	49	12.80	12.50	12	11,525	0.10%
2020/05/04	26	12.80	1	12.90	12.80	25	11,152	0.22%
2020/04/30	10	12.95	11	12.90	13.05	-1	10,819	-0.01%
2020/04/29	2	12.90	5	13.20	12.95	-3	10,557	-0.03%
2020/04/28	3	12.52	1	13.00	12.45	2	10,052	0.02%
2020/04/27	10	12.95	5	13.00	12.80	5	10,101	0.05%
2020/04/24	13	13.09	34	12.83	12.85	-21	9,818	-0.21%
2020/04/23	51	12.86	35	12.91	12.95	16	9,239	0.17%
2020/04/21	10	11.55	0	0.00	11.35	10	8,351	0.12%
2020/04/10	10	11.85	44	11.83	11.80	-34	9,925	-0.34%
2020/04/09	117	12.01	76	12.11	12.00	41	9,913	0.41%	大買/
2020/04/08	35	10.97	62	10.87	11.25	-27	9,485	-0.28%
2020/04/07	22	10.25	2	10.28	10.25	20	9,319	0.21%
2020/04/01	0	0.00	2	9.86	9.86	-2	9,370	-0.02%
2020/03/31	17	9.83	18	9.91	9.84	-1	9,415	-0.01%
2020/03/30	10	9.60	0	0.00	9.63	10	9,569	0.10%
2020/03/27	5	9.80	2	9.97	9.85	3	9,599	0.03%
2020/03/24	1	9.20	0	0.00	9.16	1	10,235	0.01%
2020/03/20	6	9.34	0	0.00	9.49	6	11,726	0.05%
2020/03/13	0	0.00	20	10.53	11.25	-20	11,792	-0.17%
2020/03/09	0	0.00	3	12.60	12.35	-3	11,603	-0.03%
2020/03/06	30	13.05	0	0.00	13.00	30	11,447	0.26%
2020/03/05	0	0.00	4	13.15	13.25	-4	11,408	-0.04%
2020/03/04	1	13.55	4	13.30	13.25	-3	11,336	-0.03%
2020/03/03	0	0.00	2	13.45	13.40	-2	11,326	-0.02%
2020/02/27	11	13.40	0	0.00	13.30	11	11,503	0.10%
2020/02/26	0	0.00	130	13.85	13.80	-130	11,677	-1.11%	大賣/鉅額交易
2020/02/25	75	14.05	72	14.16	13.95	3	11,751	0.03%
2020/02/20	0	0.00	1	14.45	14.35	-1	11,492	-0.01%
2020/02/19	0	0.00	5	14.45	14.40	-5	11,415	-0.04%
2020/02/14	0	0.00	3	14.45	14.50	-3	11,322	-0.03%
2020/02/12	1	14.40	0	0.00	14.55	1	11,085	0.01%
2020/02/11	50	14.42	48	14.50	14.50	2	11,017	0.02%
2020/02/06	0	0.00	1	14.25	14.30	-1	10,740	-0.01%
2020/02/05	0	0.00	3	14.10	14.10	-3	10,650	-0.03%
2020/02/04	0	0.00	5	14.43	14.30	-5	10,516	-0.05%
2020/01/31	1	14.05	0	0.00	14.10	1	10,172	0.01%
2020/01/30	2	13.40	1	13.35	13.35	1	9,931	0.01%
2020/01/20	2	14.83	2	14.85	14.80	0	9,574	0.00%
2020/01/17	0	0.00	3	14.53	14.50	-3	9,365	-0.03%
2020/01/16	0	0.00	10	14.30	14.25	-10	9,327	-0.11%
2020/01/15	0	0.00	2	14.50	14.40	-2	9,355	-0.02%
2020/01/14	6	14.36	2	14.25	14.35	4	9,170	0.04%
2020/01/13	33	14.15	31	14.20	14.40	2	8,953	0.02%
2020/01/10	72	13.72	93	13.78	14.00	-21	8,635	-0.24%
2020/01/09	58	13.74	71	13.84	14.10	-13	8,226	-0.16%
2020/01/08	8	13.08	3	13.15	12.95	5	7,688	0.07%
2020/01/07	0	0.00	12	13.40	13.50	-12	7,430	-0.16%
2020/01/06	5	13.18	13	13.37	13.45	-8	7,300	-0.11%
2020/01/03	52	12.77	48	12.85	13.05	4	7,030	0.06%
2020/01/02	12	13.10	0	0.00	13.05	12	6,961	0.17%
2019/12/31	0	0.00	1	13.00	12.85	-1	6,849	-0.01%
2019/12/30	0	0.00	1	12.95	13.00	-1	6,797	-0.01%
2019/12/26	1	13.10	0	0.00	13.00	1	6,668	0.01%
2019/12/25	5	12.99	147	12.91	12.95	-142	6,616	-2.15%	大賣/鉅額交易
2019/12/24	18	13.30	0	0.00	13.20	18	6,468	0.28%
2019/12/19	61	13.78	1	13.70	13.85	60	6,089	0.99%
2019/12/18	93	13.75	98	13.60	13.60	-5	5,993	-0.08%
2019/12/17	1	13.20	11	13.64	13.55	-10	5,544	-0.18%
2019/12/16	0	0.00	0.1	12.45	12.55	-0.1	4,858	0.00%
2019/12/09	0	0.00	13	12.28	12.35	-13	4,408	-0.29%
2019/12/06	3	12.05	0	0.00	12.00	3	4,230	0.07%
2019/12/02	10	11.70	0	0.00	11.75	10	4,176	0.24%
2019/11/29	5	11.85	0	0.00	11.90	5	4,175	0.12%
2019/11/28	1	12.10	0	0.00	12.00	1	4,131	0.02%
2019/11/27	6	11.92	124	11.90	12.10	-118	4,090	-2.88%	大賣/鉅額交易
2019/11/26	3	12.05	13	12.11	12.00	-10	4,033	-0.25%
2019/11/25	0	0.00	8	11.99	12.15	-8	3,732	-0.21%
2019/11/22	2	11.75	17	11.70	11.75	-15	3,469	-0.43%
2019/11/21	4	11.40	0	0.00	11.45	4	3,341	0.12%
2019/11/19	1	11.30	0	0.00	11.40	1	3,311	0.03%
2019/11/14	5	11.25	0	0.00	11.30	5	3,435	0.15%
2019/11/06	5	11.15	0	0.00	11.15	5	3,321	0.15%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/10/29	5	11.25	0	0.00	11.25	5	3,472	0.14%
2019/10/25	1	11.50	0	0.00	11.40	1	3,422	0.03%
2019/10/24	0	0.00	10	11.55	11.50	-10	3,392	-0.29%
2019/10/23	0	0.00	10	11.35	11.40	-10	3,278	-0.31%
2019/10/15	0	0.00	6	11.18	11.10	-6	3,025	-0.20%
2019/10/14	0	0.00	5	11.00	11.10	-5	2,993	-0.17%
2019/10/07	0	0.00	2	10.65	10.65	-2	2,881	-0.07%
2019/10/03	5	10.65	0	0.00	10.75	5	2,869	0.17%
2019/09/27	5	10.75	0	0.00	10.70	5	2,866	0.17%
2019/09/25	15	10.88	0	0.00	10.90	15	2,813	0.53%
2019/09/24	10	11.10	10	11.10	11.05	0	2,764	0.00%
2019/09/23	0	0.00	5	11.40	11.30	-5	2,695	-0.19%
2019/09/20	0	0.00	12	11.14	11.20	-12	2,539	-0.47%
2019/09/19	40	10.60	68	10.73	11.00	-28	2,468	-1.13%
2019/09/10	2	10.40	0	0.00	10.40	2	2,631	0.08%
2019/09/06	0	0.00	0	10.45	10.50	0	2,602	0.00%
2019/09/04	1	10.50	0	0.00	10.50	1	2,581	0.04%
2019/08/27	0	0.00	15	10.35	10.25	-15	2,545	-0.59%
2019/08/26	3	10.35	0	0.00	10.40	3	2,537	0.12%
2019/08/21	5	10.30	0	0.00	10.35	5	2,556	0.20%
2019/08/19	15	10.70	5	10.60	10.65	10	2,486	0.40%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,332	-0.09%
2019/08/02	6	10.42	0	0.00	10.45	6	2,487	0.24%
2019/08/01	0	0.00	10	10.65	10.60	-10	2,475	-0.40%
2019/07/31	0	0.00	2	10.25	10.40	-2	2,319	-0.09%
2019/07/26	2	10.20	0	0.00	10.30	2	2,335	0.09%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,337	-0.04%
2019/07/17	0	0.00	1	10.40	10.30	-1	2,550	-0.04%
2019/07/15	6	10.50	0	0.00	10.50	6	2,546	0.24%
2019/07/12	1	10.35	0	0.00	10.40	1	2,581	0.04%
2019/07/11	0.1	10.30	0	0.00	10.35	0.1	2,638	0.00%
2019/07/09	15	10.33	0	0.00	10.35	15	2,701	0.56%
2019/07/03	15	10.60	0	0.00	10.60	15	2,781	0.54%
2019/06/26	0	0.00	44	10.80	10.85	-44	3,076	-1.43%
2019/06/25	1	10.60	0	0.00	10.65	1	2,993	0.03%
2019/06/21	65	10.51	12	10.43	10.30	53	2,699	1.96%
2019/06/20	0	0.00	2	10.25	10.30	-2	2,602	-0.08%
2019/06/18	0	0.00	10	10.05	10.05	-10	2,853	-0.35%
2019/06/12	0	0.00	3	10.25	10.20	-3	3,282	-0.09%
2019/06/11	4	10.15	0	0.00	10.15	4	3,329	0.12%
2019/06/10	1	10.20	0	0.00	10.20	1	3,395	0.03%
2019/06/04	0	0.00	1	10.20	10.20	-1	3,714	-0.03%
2019/05/29	10	10.00	0	0.00	10.00	10	4,324	0.23%
2019/05/28	22	10.21	0	0.00	9.80	22	4,981	0.44%
2019/05/20	0	0.00	35	10.15	10.10	-35	5,119	-0.68%
2019/05/17	2	10.15	0	0.00	10.15	2	5,149	0.04%
2019/05/16	0	0.00	4	10.30	10.25	-4	5,230	-0.08%
2019/05/15	10	10.30	0	0.00	10.20	10	5,294	0.19%
2019/05/14	110	10.30	0	0.00	10.35	110	5,223	2.11%	大買/鉅額交易
2019/05/13	34	10.50	0	0.00	10.40	34	5,275	0.64%
2019/05/10	8	10.48	0	0.00	10.40	8	5,504	0.15%
2019/05/09	2	10.75	0	0.00	10.75	2	5,773	0.03%
2019/05/08	11	10.85	0	0.00	10.90	11	5,828	0.19%
2019/05/07	22	10.90	20	11.00	10.95	2	6,176	0.03%
2019/05/06	64	11.03	0	0.00	11.00	64	6,179	1.04%
2019/05/03	27	10.91	0	0.00	10.95	27	6,154	0.44%
2019/04/30	0	0.00	1	10.85	11.00	-1	6,150	-0.02%
2019/04/29	2	10.90	0	0.00	10.85	2	6,136	0.03%
2019/04/26	24	11.05	0	0.00	11.00	24	6,094	0.39%
2019/04/17	2	11.10	0	0.00	11.10	2	5,946	0.03%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/03	0	0.00	1	11.25	11.35	-1	5,671	-0.02%
2019/04/02	0	0.00	4	11.40	11.15	-4	5,549	-0.07%
2019/04/01	0	0.00	334	11.20	11.20	-334	5,467	-6.11%	大賣/鉅額交易
2019/03/29	12	11.29	170	11.30	11.35	-158	5,405	-2.92%	大賣/鉅額交易
2019/03/28	0	0.00	2	11.45	11.50	-2	5,324	-0.04%
2019/03/25	1	11.50	0	0.00	11.55	1	5,303	0.02%
2019/03/22	15	11.71	250	11.55	11.55	-235	5,271	-4.46%	大賣/鉅額交易
2019/03/20	0	0.00	3	11.95	11.90	-3	5,018	-0.06%
2019/03/19	6	12.10	6	12.05	12.00	0	4,995	0.00%
2019/03/18	6	12.19	1	12.20	12.20	5	5,072	0.10%
2019/03/15	5	11.85	6	11.90	12.00	-1	4,940	-0.02%
2019/03/14	18	11.88	1	11.90	11.90	17	4,933	0.34%
2019/03/13	1	11.80	4	11.80	11.90	-3	5,199	-0.06%
2019/03/12	11	11.99	5	11.90	11.95	6	5,175	0.12%
2019/03/11	4	12.00	4	12.10	12.00	0	5,128	0.00%
2019/03/07	0	0.00	255	11.86	11.90	-255	4,930	-5.17%	大賣/鉅額交易
2019/03/06	4	11.88	0	0.00	11.85	4	4,828	0.08%
2019/03/05	2	12.07	0	0.00	12.05	2	4,720	0.04%
2019/03/04	2	12.05	73	11.96	12.20	-71	4,589	-1.55%
2019/02/27	10	12.01	5	12.05	11.85	5	4,276	0.12%
2019/02/22	0	0.00	1	11.35	11.40	-1	3,532	-0.03%
2019/02/20	0	0.00	401	11.25	11.30	-401	3,479	-11.52%	大賣/鉅額交易
2019/02/15	1	11.30	2	11.28	11.30	-1	3,385	-0.03%
2019/02/14	17	11.59	0	0.00	11.60	17	3,309	0.51%
2019/02/13	1	11.50	0	0.00	11.50	1	3,231	0.03%
2019/02/12	3	11.50	0	0.00	11.60	3	3,190	0.09%
2019/02/11	10	11.55	0	0.00	11.65	10	3,120	0.32%
2019/01/30	10	11.10	167	11.22	11.15	-157	2,870	-5.47%	大賣/鉅額交易
2019/01/29	10	10.85	0	0.00	10.90	10	2,562	0.39%
2019/01/28	0	0.00	207	10.76	10.95	-207	2,474	-8.37%	大賣/鉅額交易
2019/01/16	0	0.00	11	10.35	10.30	-11	2,185	-0.50%
2019/01/15	0.6	10.30	1	10.35	10.30	-0.4	2,144	-0.02%
2019/01/03	10	10.00	0	0.00	9.97	10	2,197	0.46%
2018/12/26	0	0.00	5	9.72	10.05	-5	2,164	-0.23%
2018/12/20	0	0.00	1	9.87	9.81	-1	2,270	-0.04%
2018/12/11	1	10.25	2	10.30	10.15	-1	2,936	-0.03%
2018/12/10	0	0.00	7	9.92	10.10	-7	2,747	-0.25%
2018/12/07	0	0.00	6	10.00	9.98	-6	2,695	-0.22%
2018/12/06	15	10.12	10	10.05	10.05	5	2,652	0.19%
2018/12/05	1	9.69	0	0.00	9.95	1	2,346	0.04%
2018/12/04	0	0.00	20	9.81	9.79	-20	2,445	-0.82%
2018/11/30	20	9.64	0	0.00	9.72	20	2,407	0.83%
2018/11/23	0	0.00	8	9.40	9.41	-8	2,542	-0.31%
2018/11/21	7	9.43	0	0.00	9.41	7	2,535	0.28%
2018/10/25	30	9.23	0	0.00	9.22	30	2,711	1.11%
2018/10/18	3	9.33	0	0.00	9.33	3	2,787	0.11%
2018/10/16	55	9.57	0	0.00	9.46	55	2,740	2.01%
2018/10/11	1	9.56	1	9.56	9.60	0	2,725	0.00%
2018/10/05	2	10.40	0	0.00	10.40	2	2,669	0.07%
2018/10/04	0	0.00	10	10.70	10.60	-10	2,610	-0.38%
2018/10/02	2	10.65	0	0.00	10.60	2	2,578	0.08%
2018/09/27	3	10.85	0	0.00	10.90	3	2,488	0.12%
2018/09/26	1	10.90	0	0.00	10.85	1	2,473	0.04%
2018/09/20	25	10.91	194	10.93	10.85	-169	2,434	-6.94%	大賣/鉅額交易
2018/09/19	0	0.00	3	10.50	10.50	-3	1,978	-0.15%
2018/09/18	3	10.45	0	0.00	10.50	3	1,953	0.15%
2018/09/17	0	0.00	10	10.60	10.60	-10	1,930	-0.52%
2018/09/11	0	0.00	5	10.45	10.50	-5	1,840	-0.27%
2018/09/10	1	10.50	5	10.65	10.40	-4	1,835	-0.22%
2018/09/05	0	0.00	2	10.35	10.40	-2	1,798	-0.11%
2018/08/24	7	10.30	0	0.00	10.25	7	1,723	0.41%
2018/08/22	10	10.18	0	0.00	10.20	10	1,788	0.56%
2018/08/09	0	0.00	0.1	10.15	10.20	-0.1	1,930	-0.01%
2018/08/08	1	10.30	0	0.00	10.30	1	1,990	0.05%
2018/08/07	0	0.00	2	10.30	10.30	-2	1,992	-0.10%
2018/08/06	0	0.00	0.4	10.10	10.20	-0.4	2,078	-0.02%
2018/07/27	0	0.00	15	10.00	9.99	-15	2,005	-0.75%
2018/07/26	15	10.00	20	10.05	10.05	-5	2,025	-0.25%
2018/07/20	20	9.75	0	0.00	9.79	20	2,101	0.95%
2018/07/19	5	9.78	0	0.00	9.75	5	2,125	0.24%
2018/06/27	0	0.00	10.2	9.92	9.87	-10.2	2,145	-0.47%
2018/06/04	0	0.00	5	9.93	9.94	-5	2,142	-0.23%
2018/06/01	0.4	9.89	0	0.00	9.90	0.4	2,143	0.02%
2018/05/30	3	9.75	0	0.00	9.76	3	2,095	0.14%
2018/05/28	31	9.84	0	0.00	9.83	31	2,083	1.49%
2018/05/25	0	0.00	6	9.83	9.83	-6	2,076	-0.29%
2018/05/14	2	10.40	0	10.20	10.20	2	1,990	0.10%
2018/05/11	0	0.00	1	10.30	10.25	-1	1,877	-0.05%
2018/05/10	1	10.25	1	10.25	10.25	0	1,879	0.00%
2018/05/09	0	0.00	1	10.25	10.20	-1	1,886	-0.05%
2018/05/04	0	0.00	3	10.40	10.35	-3	1,965	-0.15%
2018/04/17	0	0.00	2	10.35	10.30	-2	2,387	-0.08%
2018/04/13	0	0.00	1	10.35	10.35	-1	2,714	-0.04%
2018/03/31	0	0.00	5	10.30	10.30	-5	2,976	-0.17%
2018/03/13	22	10.30	0	0.00	10.35	22	3,101	0.71%
2018/03/02	0	0.00	1	10.25	10.20	-1	3,313	-0.03%
2018/02/23	50	10.35	0	0.00	10.35	50	3,506	1.43%
2018/02/09	77	10.08	0	0.00	10.10	77	4,396	1.75%
2018/02/05	6	10.50	6	10.50	10.50	0	4,352	0.00%
2018/01/26	0	0.00	2	10.95	10.90	-2	4,523	-0.04%
2018/01/24	5	10.80	0	0.00	10.90	5	4,478	0.11%
2018/01/22	0	0.00	10	10.95	11.00	-10	4,443	-0.23%
2018/01/19	11	11.13	0	0.00	11.10	11	4,641	0.24%
2018/01/17	0	0.00	3	10.85	10.85	-3	4,292	-0.07%
2018/01/16	0	0.00	4	10.80	10.80	-4	4,356	-0.09%
2018/01/15	8	10.80	5	10.70	10.70	3	4,442	0.07%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/09	15	11.16	0	0.00	11.10	15	4,608	0.33%
2018/01/05	0	0.00	40	10.70	10.75	-40	4,280	-0.93%
2018/01/02	1	10.60	0	0.00	10.65	1	4,235	0.02%