倫飛 (2364)-凱基-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲1.0
漲幅
+1.19%
成交量
96張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	85.10	83.80	-1	971	-0.10%
2024/11/19	0	0.00	1	83.70	83.60	-1	1,076	-0.09%
2024/11/18	1	81.60	0	0.00	81.60	1	1,094	0.09%
2024/11/14	1	82.90	0	0.00	82.50	1	1,173	0.09%
2024/11/12	1	84.60	0	0.00	85.20	1	1,279	0.08%
2024/11/11	0	0.00	0	86.30	86.90	0	1,304	0.00%
2024/11/05	0	0.00	1	86.80	86.90	-1	1,301	-0.08%
2024/11/04	1.1	85.09	0	0.00	85.00	1.1	1,301	0.08%
2024/10/30	0	0.00	1	91.80	90.30	-1	1,292	-0.08%
2024/10/28	1	90.20	0	0.00	91.30	1	1,294	0.08%
2024/10/24	2	91.70	0	0.00	91.60	2	1,353	0.15%
2024/10/15	0	0.00	0	96.30	94.50	0	1,308	0.00%
2024/10/14	1	91.20	1	95.40	96.50	0	1,308	0.00%
2024/10/11	1	95.80	0	0.00	94.00	1	1,301	0.08%
2024/10/09	0	0.00	1	98.50	98.00	-1	1,294	-0.08%
2024/10/07	0	97.60	0	0.00	97.70	0	1,294	0.00%
2024/10/04	0.3	98.04	0	0.00	96.30	0.3	1,292	0.02%
2024/10/01	0	0.00	0	103.50	101.00	0	1,287	0.00%
2024/09/30	0	99.90	0	0.00	99.50	0	1,257	0.00%
2024/09/25	0	0.00	3	105.47	104.00	-3	1,235	-0.24%
2024/09/24	4	104.24	1	103.50	103.50	3	1,205	0.25%
2024/09/18	1	101.50	2	100.60	97.60	-1	1,144	-0.09%
2024/09/12	1	102.00	0	0.00	101.00	1	1,099	0.09%
2024/09/11	1	97.10	1	96.90	99.10	0	1,041	0.00%
2024/09/04	1	90.60	5	93.30	95.70	-4	957	-0.42%
2024/09/03	3	95.90	1	98.90	95.00	2	917	0.22%
2024/09/02	1	95.60	0	0.00	95.10	1	897	0.11%
2024/08/30	3	108.01	1	104.50	100.50	2	872	0.23%
2024/08/29	0	0.00	1	105.00	105.00	-1	809	-0.12%
2024/08/28	1	123.00	0	0.00	124.50	1	801	0.12%
2024/08/27	0	0.00	1	126.50	127.50	-1	772	-0.13%
2024/08/26	1	130.50	1	128.50	128.50	0	749	0.00%
2024/08/23	2	129.25	1	130.50	129.50	1	725	0.14%
2024/08/22	0	0.00	2	124.00	128.00	-2	616	-0.32%
2024/08/21	8	122.75	7	122.00	116.50	1	552	0.18%
2024/08/19	2	117.73	0	0.00	113.00	2	429	0.47%
2024/08/14	0	0.00	1	102.00	105.50	-1	276	-0.36%
2024/08/13	0	0.00	1	93.60	96.10	-1	236	-0.42%
2024/08/12	0	0.00	2	88.65	89.30	-2	211	-0.95%
2024/08/09	1	81.90	1	83.70	81.20	0	210	0.00%
2024/08/08	1	79.20	0	0.00	81.10	1	212	0.47%
2024/08/07	0	0.00	3	80.70	82.40	-3	212	-1.41%
2024/08/06	1	74.00	0	0.00	77.00	1	209	0.48%
2024/08/05	0	0.00	1	79.30	79.20	-1	205	-0.49%
2024/08/02	2	89.00	0	0.00	88.00	2	199	1.00%
2024/07/30	6	92.08	4	94.45	93.80	2	189	1.06%
2024/07/29	0	0.00	4	90.43	92.50	-4	132	-3.02%
2024/07/23	0	0.00	2	85.95	86.10	-2	125	-1.59%
2024/07/19	3	87.00	0	0.00	85.40	3	126	2.36%
2024/07/17	0	0.00	2	90.75	91.10	-2	125	-1.59%
2024/07/10	0	0.00	1	88.80	88.50	-1	126	-0.79%
2024/07/08	1	83.70	0	0.00	83.80	1	121	0.82%
2024/07/05	0	0.00	1	85.80	85.60	-1	121	-0.82%
2024/06/25	1	82.60	0	0.00	83.10	1	128	0.78%
2024/06/24	2	83.70	0	0.00	83.20	2	128	1.56%
2024/06/21	1	84.30	0	0.00	84.90	1	130	0.77%
2024/06/17	0	0.00	1	86.30	86.20	-1	136	-0.73%
2024/06/14	0	0.00	1	86.10	85.30	-1	137	-0.73%
2024/06/07	0	0.00	0.1	85.50	85.80	-0.1	152	-0.07%
2024/06/06	2	85.80	0	0.00	85.00	2	154	1.30%
2024/06/04	1	87.60	0	0.00	87.30	1	162	0.62%
2024/06/03	1	88.10	0	0.00	88.00	1	164	0.61%
2024/05/29	1	89.30	2	90.10	90.80	-1	168	-0.59%
2024/05/28	1	90.40	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	1	92.30	92.40	-1	167	-0.60%
2024/05/20	0.1	86.60	0	0.00	86.30	0.1	193	0.05%
2024/05/17	0	0.00	1	86.40	87.50	-1	196	-0.51%
2024/05/16	1	85.10	1	86.30	85.10	0	197	0.00%
2024/05/15	1	85.10	0	0.00	85.10	1	215	0.46%
2024/05/14	0	0.00	2	85.60	86.60	-2	219	-0.91%
2024/05/13	1	82.20	0	0.00	82.20	1	228	0.44%
2024/04/30	2	84.35	0	0.00	84.20	2	322	0.62%
2024/04/29	0	0.00	2	85.40	85.90	-2	325	-0.61%
2024/04/25	1	83.10	0	0.00	82.80	1	335	0.30%
2024/04/24	0	0.00	1	84.30	84.40	-1	345	-0.29%
2024/04/22	0	0.00	1	83.70	81.50	-1	380	-0.26%
2024/04/19	2	82.55	3	82.80	82.50	-1	407	-0.25%
2024/04/17	0	0.00	2	85.50	86.10	-2	425	-0.47%
2024/04/16	0	0.00	1	83.20	83.20	-1	440	-0.23%
2024/04/15	2	88.90	0	89.00	88.50	2	454	0.44%
2024/04/12	0	0.00	0.1	90.50	90.10	-0.1	476	-0.01%
2024/04/11	1	90.60	0	0.00	90.20	1	488	0.20%
2024/04/09	1	90.70	0	0.00	91.70	1	507	0.20%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/04/01	2	90.85	1	91.40	91.10	1	521	0.19%
2024/03/29	1	90.70	0	0.00	91.00	1	522	0.19%
2024/03/25	0	0.00	3	91.97	92.20	-3	534	-0.56%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	2	90.40	0	0.00	90.00	2	593	0.34%
2024/03/14	0	0.00	4	91.93	92.00	-4	630	-0.63%
2024/03/13	3	91.93	0	0.00	88.60	3	654	0.46%
2024/03/12	1	93.10	3	94.13	93.10	-2	660	-0.30%
2024/03/11	2	90.50	1	91.70	92.00	1	666	0.15%
2024/03/08	4	93.05	1	97.00	91.00	3	672	0.45%
2024/03/07	2	94.15	0	0.00	94.00	2	673	0.30%
2024/03/01	0	97.60	0	0.00	96.80	0	701	0.00%
2024/02/22	0	102.50	0	0.00	103.00	0	822	0.00%
2024/02/21	0	103.50	0	0.00	102.50	0	855	0.00%
2024/02/20	0	102.00	0	0.00	103.50	0	876	0.00%
2024/02/19	1	103.50	0	0.00	103.50	1	981	0.10%
2024/02/16	0	102.50	0	0.00	104.00	0	1,065	0.00%
2024/02/01	1	98.09	1	98.80	99.00	0	1,058	0.00%
2024/01/25	0	92.80	0	0.00	91.50	0	1,193	0.00%
2024/01/24	0	94.50	0	0.00	93.70	0	1,202	0.00%
2024/01/17	0	95.10	0	0.00	92.70	0	1,198	0.00%
2024/01/16	0	96.50	0.1	96.80	94.50	0	1,190	0.00%
2024/01/15	0	0.00	0	99.00	99.10	0	1,175	0.00%
2024/01/08	2	114.50	2	113.00	113.50	0	1,309	0.00%
2024/01/04	0	0.00	0.3	104.00	105.00	-0.3	1,394	-0.02%
2023/12/21	0	115.00	0	0.00	114.00	0	1,466	0.00%
2023/12/15	0	0.00	1	119.00	118.00	-1	1,608	-0.06%
2023/12/12	1	121.50	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	122.00	0	0.00	125.50	0	1,616	0.00%
2023/12/06	0	0.00	0.2	117.50	116.00	-0.2	1,582	-0.01%
2023/11/20	0	130.00	1	129.00	128.00	-1	1,736	-0.06%
2023/11/17	0	0.00	44	138.90	138.50	-44	1,702	-2.58%
2023/11/16	22	144.55	3	140.50	143.00	19	1,667	1.14%
2023/11/15	15	135.87	2	131.50	135.50	13	1,559	0.83%
2023/11/14	11	128.64	1	131.00	129.00	10	1,471	0.68%
2023/11/13	1	123.00	0	0.00	123.50	1	1,431	0.07%
2023/11/08	1	122.00	0	121.00	122.00	1	1,398	0.07%
2023/11/03	0	120.40	0	0.00	121.50	0	1,346	0.00%
2023/11/02	2	128.00	2	128.50	128.50	0	1,300	0.00%
2023/10/30	1	143.50	0	0.00	144.00	1	1,219	0.08%
2023/10/25	1	139.00	0.1	144.00	142.00	0.9	1,210	0.08%
2023/10/16	1	135.00	1	136.50	136.50	0	994	0.00%
2023/10/12	1	136.00	1	141.50	141.50	0	905	0.00%
2023/09/22	2	115.50	2	114.75	114.50	0	755	0.00%
2023/09/21	5	122.10	5	119.20	115.50	0	719	0.00%
2023/09/20	0	0.00	0.1	113.50	115.00	-0.1	624	-0.01%
2023/09/18	0	0.00	1	113.00	112.50	-1	588	-0.17%
2023/09/15	0	109.00	1	108.50	110.00	-1	564	-0.18%
2023/09/08	2	110.00	1	111.00	111.50	1	505	0.20%
2023/09/07	2	111.02	0	0.00	108.00	2	475	0.43%
2023/09/05	0	101.50	0	0.00	100.00	0	358	0.00%
2023/09/04	0	103.50	0	0.00	101.50	0	355	0.00%
2023/09/01	0	105.00	0	0.00	101.00	0	336	0.00%
2023/08/31	8	102.00	9	102.67	103.00	-1	316	-0.32%
2023/08/30	1	99.80	0	0.00	99.60	1	250	0.40%
2023/08/29	2	88.25	2	90.75	91.80	0	206	0.00%
2023/08/25	0	80.00	0	0.00	79.00	0	168	0.00%
2023/07/24	0	0.00	0	93.90	94.00	0	337	-0.01%
2023/07/04	0	0.00	0	99.50	98.80	0	550	0.00%
2023/05/29	0	103.50	0	0.00	104.50	0	664	0.00%
2023/05/17	3	110.83	3	110.33	109.50	0	718	0.00%
2023/05/15	9	109.56	9	110.17	109.50	0	738	0.00%
2023/04/14	0	0.00	1	111.50	111.00	-1	933	-0.11%
2023/04/13	13	114.08	13	112.50	111.00	0	934	0.00%
2023/04/12	1	115.50	1	114.00	111.50	0	920	0.00%
2023/04/11	0	0.00	0.1	108.25	108.50	-0.1	905	-0.01%
2023/04/10	10	114.60	10	112.30	108.50	0	902	0.00%
2023/04/07	1.1	115.75	2	116.00	108.00	-0.9	881	-0.11%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/03/28	2	104.00	0	0.00	102.50	2	820	0.24%
2023/03/22	0	0.00	2	105.00	103.50	-2	863	-0.23%
2023/03/20	2	108.75	2	108.25	107.00	0	866	0.00%
2023/03/14	2	97.40	0	0.00	96.80	2	887	0.23%
2023/03/08	0	107.00	0	0.00	108.50	0	1,026	0.00%
2023/03/06	0	0.00	1	108.50	109.00	-1	1,203	-0.08%
2023/02/23	0	0.00	5	113.50	112.50	-5	1,584	-0.32%
2023/02/20	1	116.50	1	113.50	115.00	0	1,739	0.00%
2023/02/14	2	119.00	2	115.50	113.50	0	2,016	0.00%
2023/02/08	1	119.00	1	115.50	113.50	0	2,097	0.00%
2023/02/07	8	108.69	8	109.75	112.00	0	2,119	0.00%
2023/01/03	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2022/12/30	2	100.00	0	0.00	99.10	2	2,449	0.08%
2022/12/29	1	96.50	2	103.00	100.50	-1	2,451	-0.04%
2022/12/21	0	0.00	2	105.50	104.00	-2	3,166	-0.06%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	2	114.25	1	114.00	116.00	1	3,149	0.03%
2022/12/08	1	112.00	0	0.00	117.00	1	3,111	0.03%
2022/12/07	4	116.25	4	116.63	115.50	0	3,099	0.00%
2022/12/06	1	122.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	4	126.88	6	126.58	123.00	-2	3,120	-0.06%
2022/12/02	0	0.00	0.1	122.50	122.50	-0.1	3,116	0.00%
2022/11/30	3	121.50	3	123.50	124.00	0	3,163	0.00%
2022/11/29	3	121.83	5	121.80	121.00	-2	3,156	-0.06%
2022/11/28	5	125.60	1	124.00	124.50	4	3,159	0.13%
2022/11/25	39	126.74	41	124.48	121.50	-2	3,038	-0.07%
2022/11/24	9	120.44	8	120.88	120.00	1	2,935	0.03%
2022/11/23	3	119.83	3	123.17	121.50	0	2,926	0.00%
2022/11/22	15	123.17	10	124.05	119.00	5	2,878	0.17%
2022/11/21	2	128.50	2	125.00	121.50	0	2,812	0.00%
2022/11/17	2	121.75	2	122.50	121.50	0	2,666	0.00%
2022/11/16	2	120.75	6	121.67	121.50	-4	2,631	-0.15%
2022/11/15	25	117.92	52	117.92	118.00	-27	2,595	-1.04%
2022/11/14	31	121.40	2	119.25	122.00	29	2,541	1.14%
2022/11/11	18	127.47	21	125.93	115.50	-3	2,528	-0.12%
2022/11/10	0	0.00	5	123.50	123.50	-5	2,470	-0.20%
2022/11/09	10	105.60	0	0.00	112.50	10	2,458	0.41%
2022/11/08	1	108.00	2	105.50	102.50	-1	2,524	-0.04%
2022/11/07	3	109.67	2	110.25	108.00	1	2,606	0.04%
2022/11/04	6	104.75	6	105.33	109.50	0	2,613	0.00%
2022/11/03	0	0.00	0.3	105.50	106.00	-0.3	2,596	-0.01%
2022/11/01	5	107.30	5	109.10	108.50	0	2,470	0.00%
2022/10/31	0	0.00	7	101.50	106.00	-7	2,431	-0.29%
2022/10/28	5	111.30	5	112.30	96.80	0	2,546	0.00%
2022/10/05	9	117.83	12	116.42	115.00	-3	3,576	-0.08%
2022/10/04	2	111.25	1	114.00	114.50	1	3,336	0.03%
2022/10/03	0	0.00	1	101.00	104.50	-1	3,261	-0.03%
2022/09/28	1	74.30	0	0.00	78.80	1	3,599	0.03%
2022/09/12	0	0.00	1	94.10	92.70	-1	3,901	-0.03%
2022/09/08	1	101.50	1	101.00	96.10	0	3,843	0.00%
2022/09/07	1	104.50	1	102.50	99.00	0	3,776	0.00%
2022/09/06	3	110.33	1.2	115.42	108.50	1.8	3,719	0.05%
2022/09/05	0	0.00	0.4	125.50	121.50	-0.4	3,685	-0.01%
2022/09/02	0	0.00	0.1	143.00	134.50	-0.1	3,666	0.00%
2022/09/01	1	148.50	0	0.00	149.00	1	3,617	0.03%
2022/08/30	0	0.00	1	140.00	140.00	-1	3,600	-0.03%
2022/08/26	1	126.50	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	4	134.00	133.00	-4	3,645	-0.11%
2022/08/24	2	116.00	0.2	122.00	122.00	1.8	3,643	0.05%
2022/08/22	2	121.50	1.1	134.65	121.50	0.9	3,634	0.03%
2022/08/18	0	0.00	4	111.38	112.50	-4	3,619	-0.11%
2022/08/17	1	98.80	2	98.22	102.50	-1	3,542	-0.03%
2022/08/12	1	76.70	1	76.20	77.20	0	3,312	0.00%
2022/08/11	1	67.40	1	66.40	70.20	0	3,196	0.00%
2022/08/08	0	0.00	4	68.90	68.60	-4	3,051	-0.13%
2022/08/05	5	71.84	4	72.50	71.10	1	3,012	0.03%
2022/08/03	8	71.83	4	72.50	68.30	4	2,749	0.15%
2022/08/02	0	0.00	1	67.20	67.70	-1	2,580	-0.04%
2022/07/29	4	67.78	1	67.80	68.00	3	2,400	0.12%
2022/07/28	0	0.00	5	65.50	65.50	-5	2,180	-0.23%
2022/07/27	6	59.02	1	59.70	59.60	5	2,076	0.24%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	0.2	56.60	0	0.00	58.00	0.2	1,808	0.01%
2022/07/08	2	50.85	2	50.10	49.35	0	1,255	0.00%
2022/07/07	6	47.74	6	45.30	47.90	0	1,063	0.00%
2022/07/05	1	41.65	1	41.95	43.00	0	698	0.00%
2022/06/30	1	37.90	1	38.40	33.70	0	465	0.00%
2022/05/13	0	0.00	0.3	23.00	23.00	-0.3	28	-0.88%
2022/03/22	0	0.00	0.1	21.00	21.00	-0.1	18	-0.69%
2022/03/11	0	19.00	0	0.00	20.10	0	17	0.01%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.05%
2022/01/20	0	17.75	0	0.00	17.75	0	16	0.01%
2021/12/02	0	0.00	0	20.05	20.45	0	129	-0.02%
2021/11/24	0	20.00	0	0.00	20.60	0	135	0.00%
2021/08/10	0	0.00	0	3.22	3.27	0	189	-0.01%
2021/07/08	1	3.70	0	0.00	3.55	1	419	0.24%
2021/07/05	0	0.00	2	3.25	3.30	-2	411	-0.49%
2021/07/01	1	3.20	0	0.00	3.22	1	411	0.24%
2021/06/01	1	3.16	0	0.00	3.17	1	487	0.21%
2021/05/07	0	0.00	5.3	3.54	3.65	-5.3	460	-1.14%
2021/02/25	0	3.00	0	0.00	3.00	0	151	0.00%
2021/02/01	0	3.01	0	0.00	3.05	0	170	0.00%
2020/11/05	1	3.87	0	0.00	3.87	1	985	0.10%
2020/09/28	2	5.02	0	0.00	5.02	2	649	0.31%
2020/09/25	1	5.57	6	5.57	5.57	-5	636	-0.79%
2020/09/24	5	6.18	5	5.31	6.18	0	598	0.00%
2020/09/09	1	2.84	0	0.00	2.75	1	205	0.49%
2020/09/08	10	2.86	0.4	2.80	2.86	9.6	196	4.91%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/04	0	0.00	0.1	1.96	2.01	-0.1	149	-0.08%
2020/01/15	0	0.00	8.4	2.19	2.25	-8.4	172	-4.87%
2020/01/08	0.6	2.20	0	0.00	2.20	0.6	125	0.48%
2020/01/07	0.7	2.00	0	0.00	2.00	0.7	120	0.55%
2019/12/03	0	0.00	0.4	2.16	2.30	-0.4	133	-0.32%
2019/12/02	0	0.00	0.9	2.20	2.31	-0.9	135	-0.68%
2019/11/28	0	0.00	8	2.05	2.05	-8	123	-6.47%
2019/09/04	0	0.00	0.5	2.59	2.59	-0.5	36	-1.35%
2019/06/03	0	0.00	0	2.52	2.62	0	99	-0.01%
2019/01/11	0	0.00	4.9	4.48	4.45	-4.9	178	-2.76%
2018/08/15	0.1	3.93	0	0.00	3.99	0.1	145	0.09%
2018/06/14	0	0.00	3.7	3.85	3.87	-3.7	292	-1.26%
2018/04/19	0	0.00	1.5	3.53	3.54	-1.5	167	-0.88%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.02%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/03/09	0	0.00	0.4	2.69	2.69	-0.4	81	-0.50%