• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061.241.9800.0041.801.27,9260.02%
2024/12/05241.60141.2041.6518,0870.01%
2024/12/04142.4500.0042.4518,5180.01%
2024/12/03243.2000.0042.7528,8580.02%
2024/12/0200.00143.1543.10-19,554-0.01%
2024/11/282.143.25442.9542.80-1.99,762-0.02%
2024/11/27245.20443.9043.95-29,907-0.02%
2024/11/26346.43246.4345.85110,1600.01%
2024/11/250.244.95144.9045.15-0.810,572-0.01%
2024/11/2200.00145.5044.05-110,859-0.01%
2024/11/21143.65144.0044.25011,1590.00%
2024/11/2000.00443.7643.65-411,559-0.03%
2024/11/18244.5500.0044.20212,7990.02%
2024/11/1200.00244.1045.80-216,524-0.01%
2024/11/11145.1500.0045.10117,6900.01%
2024/11/081547.001546.1046.10018,7290.00%
2024/11/07747.74348.2047.35420,5040.02%
2024/11/0600.00146.7546.90-122,3510.00%
2024/11/05446.59246.9545.80222,8120.01%
2024/11/01245.05145.0545.15124,4200.00%
2024/10/30145.052.245.1145.00-1.226,7400.00%
2024/10/2800.00346.7246.45-327,500-0.01%
2024/10/25248.25147.5047.50128,0390.00%
2024/10/24550.333.349.9248.601.828,6160.01%
2024/10/23149.25149.2549.20029,0380.00%
2024/10/2200.000.249.2049.20-0.229,7540.00%
2024/10/2115.249.35649.4749.509.230,6780.03%
2024/10/182.149.30150.7049.351.132,5110.00%
2024/10/179.149.85549.5750.404.134,5300.01%
2024/10/16448.66348.9548.40135,2950.00%
2024/10/150.447.534.347.4147.15-435,463-0.01%
2024/10/14046.7500.0047.40036,3880.00%
2024/10/11047.503047.3246.70-3037,954-0.08%
2024/10/09249.454.148.3248.75-2.139,420-0.01%
2024/10/08551.50550.7050.70039,9690.00%
2024/10/070.152.23552.1052.70-4.940,872-0.01%
2024/10/01653.7700.0053.90644,0950.01%
2024/09/30054.001053.3054.00-1044,276-0.02%
2024/09/271054.671155.3153.80-145,5200.00%
2024/09/26954.94354.8054.70646,6740.01%
2024/09/255.354.81154.7055.104.349,0990.01%
2024/09/2410.151.74351.6052.207.149,0140.01%
2024/09/23352.00253.5051.30149,0180.00%
2024/09/20954.13854.5953.50149,0840.00%
2024/09/1900.00155.0054.70-149,2430.00%
2024/09/18254.90256.0554.20049,4130.00%
2024/09/16555.6200.0056.00549,9400.01%
2024/09/13355.6700.0055.30350,6740.01%
2024/09/123.157.30556.8656.60-1.952,0310.00%
2024/09/11156.1000.0055.90151,9800.00%
2024/09/10357.73159.7056.90252,1010.00%
2024/09/09158.00157.7059.00052,0530.00%
2024/09/06559.14359.1058.20252,3880.00%
2024/09/053.159.192.658.8859.600.552,2780.00%
2024/09/044.357.17357.5058.201.351,8760.00%
2024/09/0310260.9410561.2459.40-351,604-0.01% 大買/大賣/
2024/09/020.159.300.159.1058.40050,9640.00%
2024/08/306.259.62159.1059.105.250,9860.01%
2024/08/29460.50859.9560.90-450,976-0.01%
2024/08/281760.811360.9260.70450,9590.01%
2024/08/276562.156961.8362.00-450,848-0.01%
2024/08/263.259.82162.1059.002.250,5120.00%
2024/08/23259.70160.0061.90150,6990.00%
2024/08/2211.161.88962.1361.302.150,4730.00%
2024/08/211463.601163.5662.70350,2380.01%
2024/08/201565.932065.4765.30-552,265-0.01%
2024/08/192766.13965.2965.401851,7660.03%
2024/08/161964.762465.7464.40-551,664-0.01%
2024/08/151564.161564.2264.00051,1950.00%
2024/08/144065.554465.6264.30-450,649-0.01%
2024/08/1321664.7522264.7064.50-649,406-0.01% 大買/大賣/
2024/08/1226.162.872463.0662.902.149,0680.00%
2024/08/0911265.1811465.1562.90-248,3020.00% 大買/大賣/
2024/08/0888.160.4880.560.7261.307.646,5070.02%
2024/08/07155.80256.7058.00-144,5440.00%
2024/08/065054.775254.6852.80-244,0420.00%
2024/08/0531.359.532458.7057.907.343,0640.02%
2024/08/025765.2363.164.0864.30-6.142,476-0.01%
2024/08/0100.002061.8362.00-2040,186-0.05%
2024/07/313757.513456.6156.40339,9240.01%
2024/07/301058.225757.1557.80-4739,393-0.12%
2024/07/29964.561663.8559.20-738,817-0.02%
2024/07/261165.361264.5264.00-138,2580.00%
2024/07/2398.367.949867.6764.300.337,6470.00%
2024/07/222866.134765.9863.50-1936,892-0.05%
2024/07/196567.094968.2963.801635,9340.04%
2024/07/1863.167.3510966.9366.90-45.934,041-0.13% 大賣/
2024/07/1710763.6183.163.7165.1023.931,8410.07% 大買/
2024/07/166.158.49558.4259.201.130,7300.00%
2024/07/153559.734159.8059.40-630,168-0.02%
2024/07/1214660.5613060.5258.001629,1890.05% 大買/大賣/
2024/07/117558.486157.6957.801427,5520.05%
2024/07/101253.233353.7855.50-2126,033-0.08%
2024/07/093951.293352.3950.50625,3690.02%
2024/07/0810255.344256.4155.106024,4920.25% 大買/
2024/07/058353.8078.753.6354.104.322,2780.02%
2024/07/04648.582049.2049.25-1421,442-0.07%
2024/07/033242.2167.142.9944.80-35.121,648-0.16%
2024/07/025141.002740.8940.752420,7430.12%
2024/07/01300.340.2926940.5540.6031.319,4820.16% 大買/大賣/
2024/06/288237.496937.8638.801316,9690.08%
2024/06/27936.33435.4635.30516,7050.03%
2024/06/26237.332.937.2336.70-0.916,640-0.01%
2024/06/252838.092337.5737.85516,4680.03%
2024/06/24237.4017.337.1737.85-15.316,344-0.09%
2024/06/213439.02839.4338.102616,3900.16%
2024/06/2087.337.448637.6837.851.315,7880.01%
2024/06/196538.896936.8035.55-414,951-0.03%
2024/06/18238.50338.3338.50-113,527-0.01%
2024/06/1700.00633.5735.00-613,443-0.04%
2024/06/14631.85232.4331.85413,2750.03%
2024/06/133134.351732.8532.851413,1330.11%
2024/06/12133.75233.2034.00-112,746-0.01%
2024/06/11232.7314.832.1831.60-12.812,741-0.10%
2024/06/07934.4200.0033.85913,2350.07%
2024/06/06232.98732.3332.90-513,317-0.04%
2024/06/05533.681533.6633.05-1013,460-0.07%
2024/06/0422.335.561135.5535.0011.313,6650.08%
2024/06/03837.02337.3337.05513,6890.04%
2024/05/31336.65535.8235.70-213,624-0.01%
2024/05/306.537.9554.237.7437.30-47.713,440-0.35%
2024/05/2930.438.3612.338.5839.6018.113,2230.14%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/272231.702732.8032.85-512,712-0.04%
2024/05/24138.229.876929.9429.9069.212,5690.55% 大買/
2024/05/231027.70328.0028.15710,2060.07%
2024/05/224024.054325.4625.60-39,879-0.03%
2024/05/21622.664122.0523.30-359,025-0.39%
2024/05/201121.12621.3321.2058,7290.06%
2024/05/172821.6600.0021.50288,9510.31%
2024/05/165123.188722.9722.65-3610,328-0.35%
2024/05/15321.72320.9522.15010,8220.00%
2024/05/1400.00320.3020.15-311,448-0.03%
2024/05/13420.3800.0020.15412,5060.03%
2024/05/10220.1000.0020.15213,2020.02%
2024/05/09320.3200.0020.10313,3320.02%
2024/05/08120.804.720.7320.55-3.713,532-0.03%
2024/05/0700.00219.6319.50-213,572-0.01%
2024/05/06319.1000.0018.95313,7270.02%
2024/05/0200.00519.0519.20-515,019-0.03%
2024/04/30719.301.119.2619.155.915,0890.04%
2024/04/29519.30119.1519.10415,1120.03%
2024/04/24419.0400.0019.15415,2400.03%
2024/04/220.118.8500.0018.650.115,2670.00%
2024/04/190.219.9500.0019.700.215,2390.00%
2024/04/18220.5800.0020.35215,2940.01%
2024/04/160.320.231620.2520.20-15.715,355-0.10%
2024/04/15221.4000.0021.00215,3370.01%
2024/04/12421.7000.0021.90415,3150.03%
2024/04/1100.00222.3021.80-215,260-0.01%
2024/04/10222.95122.9522.40115,2190.01%
2024/04/09523.152022.5422.90-1515,088-0.10%
2024/04/081722.711022.1622.90714,6980.05%
2024/04/0200.00320.4820.60-315,090-0.02%
2024/04/01520.60120.5520.55415,1480.03%
2024/03/29421.1600.0020.75415,3230.03%
2024/03/28120.85121.0020.90015,2650.00%
2024/03/27420.96421.0021.15015,2780.00%
2024/03/2600.00521.3021.00-515,246-0.03%
2024/03/25520.2100.0020.00515,1230.03%
2024/03/2200.00119.6520.05-115,236-0.01%
2024/03/21019.7500.0019.90015,2970.00%
2024/03/20219.7800.0019.70215,3740.01%
2024/03/15120.3000.0020.30116,5760.01%
2024/03/1400.00120.0020.25-116,925-0.01%
2024/03/131021.58321.7520.85716,8740.04%
2024/03/121021.31821.2721.85216,4000.01%
2024/03/11320.0800.0019.90316,2170.02%
2024/03/083720.932020.9720.751715,9820.11%
2024/03/074.423.82424.8023.050.415,6480.00%
2024/03/0600.00325.4225.45-315,478-0.02%
2024/03/05124.50224.3024.70-115,369-0.01%
2024/03/04124.8000.0025.10115,2980.01%
2024/03/01124.35924.2225.10-815,213-0.05%
2024/02/29424.09424.0924.15015,0960.00%
2024/02/27123.603024.1023.55-2915,030-0.19%
2024/02/263223.87123.7024.003114,9820.21%
2024/02/2311.323.50123.3523.0010.314,9210.07%
2024/02/22623.90224.1323.75414,8360.03%
2024/02/2100.00124.0023.90-114,758-0.01%
2024/02/20923.07123.0523.50814,6610.05%
2024/02/198025.057724.9524.45314,3640.02%
2024/02/163523.343723.6723.95-212,779-0.02%
2024/02/15421.14320.6021.80111,3910.01%
2024/02/05319.13319.4019.85010,4560.00%
2024/02/02417.6138.117.7218.05-34.19,354-0.36%
2024/02/01016.4000.0016.4508,6110.00%
2024/01/312516.303016.3416.30-58,437-0.06%
2024/01/301.316.04315.9516.25-1.78,175-0.02%
2024/01/29215.53215.5815.4507,8960.00%
2024/01/26567.816.4854615.9615.9021.87,6500.28% 大買/大賣/
2024/01/251015.719.115.8016.050.96,7700.01%
2024/01/2400.00215.1514.95-26,276-0.03%
2024/01/23115.05215.0515.10-16,181-0.02%
2024/01/22114.6000.0014.6516,0540.02%
2024/01/17714.0500.0014.0075,8810.12%
2024/01/16014.6500.0014.3005,8430.00%
2024/01/151114.6000.0014.60115,8010.19%
2024/01/12214.50214.4514.4505,7750.00%
2024/01/1100.00414.3814.50-45,646-0.07%
2024/01/10113.8500.0013.7015,5210.02%
2024/01/08214.40214.1514.0505,4490.00%
2024/01/05114.50314.3714.35-25,415-0.04%
2024/01/041514.60114.5514.50145,4240.26%
2024/01/031014.8000.0014.90105,4190.18%
2024/01/02115.10115.2015.1005,6940.00%
2023/12/2900.00515.3815.10-55,754-0.09%
2023/12/287915.297515.4815.2045,5650.07%
2023/12/27114.70514.6614.75-44,960-0.08%
2023/12/2600.001014.4014.75-104,736-0.21%
2023/12/21214.0500.0014.0024,3710.05%
2023/12/191113.6200.0013.35114,0150.27%
2023/12/18114.2000.0013.7513,9180.03%
2023/12/15214.33314.4714.30-13,788-0.03%
2023/12/141014.941715.3614.65-73,619-0.19%
2023/12/13214.33313.9514.75-12,741-0.04%
2023/12/11213.75113.7513.7512,1970.05%
2023/12/071312.801312.9012.7501,6520.00%
2023/12/0400.00412.4312.35-41,566-0.26%
2023/11/2100.00412.1512.10-41,511-0.26%
2023/11/20011.9500.0012.0501,5090.00%
2023/11/0900.00211.5811.50-21,447-0.14%
2023/10/24211.7500.0011.8021,4400.14%
2023/10/2300.001011.6011.60-101,439-0.69%
2023/10/201511.4300.0011.40151,4321.05%
2023/10/1900.000.111.7611.80-0.11,418-0.01%
2023/10/1700.002.112.1011.95-2.11,405-0.15%
2023/10/110.212.6000.0012.600.21,3140.02%
2023/10/06112.60712.5412.50-61,243-0.48%
2023/10/05211.806.612.2012.35-4.6889-0.52%
2023/09/01011.3500.0011.4009100.00%
2023/08/25011.2000.0011.1509950.00%
2023/07/31111.6500.0011.5011,0720.09%
2023/07/27611.6600.0011.6561,0590.57%
2023/07/195211.665211.5511.5501,0120.00%
2023/07/1700.00211.7011.80-2982-0.20%
2023/07/14211.7500.0011.7029820.20%
2023/07/0400.001612.3012.35-16898-1.78%
2023/07/03212.5000.0012.3528800.23%
2023/06/30112.20112.4012.4008440.00%
2023/06/271212.3800.0012.00127731.55%
2023/06/26112.2000.0012.2517030.14%
2023/06/16212.00111.4511.9516050.17%
2023/06/070.211.3500.0011.350.25440.04%
2023/06/06111.3000.0011.3515410.18%
2023/05/310.411.4000.0011.300.44630.09%
2023/05/25311.0000.0010.8033390.88%
2023/05/1800.00110.6010.60-1300-0.33%
2023/05/1700.00910.6010.55-9296-3.03%
2023/04/19010.8500.0010.8003550.00%
2023/04/11210.5500.0010.6023240.62%
2023/04/10110.5000.0010.5513240.31%
2023/04/07010.6500.0010.5003240.00%
2023/03/3100.00510.6510.70-5323-1.55%
2023/03/1500.00010.4510.2503070.00%
2023/03/1000.001010.3410.30-10310-3.22%
2023/03/0800.00910.7310.70-9307-2.93%
2023/03/0700.00210.6810.65-2303-0.66%
2023/03/061010.6000.0010.60103013.32%
2023/03/03010.7000.0010.6003010.00%
2023/03/02010.5000.0010.6002990.00%
2023/02/22010.5000.0010.4503160.00%
2023/02/21010.4500.0010.4003170.00%
2023/02/17010.4300.0010.4003170.00%
2023/02/162010.3500.0010.30203186.28%
2023/02/15010.0500.0010.1003110.00%
2023/02/10510.1000.0010.0053101.61%
2023/02/07110.3500.0010.2513050.33%
2023/02/031410.3500.0010.35143014.64%
2023/02/02510.4000.0010.4052991.67%
2023/01/31110.3500.0010.3512950.34%
2023/01/16010.1500.009.9302230.00%
2023/01/03310.3500.0010.2532741.09%
2022/12/2600.002.210.0410.00-2.2294-0.74%
2022/10/3109.7500.009.5608080.00%
2022/10/0500.00110.7010.60-1784-0.13%
2022/09/27110.5000.0010.6517520.13%
2022/09/1200.002510.9010.95-25741-3.37%
2022/09/02211.25211.1011.0007260.00%
2022/08/171011.1000.0011.10106501.54%
2022/08/10211.10211.2011.0505860.00%
2022/08/092711.34211.2311.05255504.54%
2022/08/0800.00510.8010.85-5432-1.16%
2022/08/0100.000.49.989.95-0.4345-0.11%
2022/07/2000.000.29.889.60-0.2342-0.06%
2022/07/1200.0059.079.05-5339-1.47%
2022/07/0800.0009.839.6303390.00%
2022/07/0729.6800.009.6823400.59%
2022/06/3059.9900.0010.4053391.47%
2022/06/291410.2000.0010.40143364.17%
2022/06/2200.000.110.1010.00-0.1357-0.03%
2022/06/1300.00011.2010.4503500.00%
2022/06/1000.000.111.0010.75-0.1348-0.03%
2022/06/0700.00010.8510.6003470.00%
2022/06/01111.05110.9010.7503980.00%
2022/05/2300.000.310.4510.45-0.3371-0.08%
2022/05/17510.1000.0010.1053861.29%
2022/04/200.110.6500.0010.650.16770.01%
2022/04/13510.8500.0010.9559760.51%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/3100.00511.6011.80-52,463-0.20%
2022/03/2400.00111.2511.25-12,500-0.04%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/21710.9500.0010.9572,5300.28%
2022/03/1500.00110.8010.75-12,622-0.04%
2022/03/1400.00210.9310.95-22,630-0.08%
2022/03/11011.2000.0010.9002,6350.00%
2022/03/10510.90510.9510.9502,6530.00%
2022/03/09610.6900.0010.9062,6520.23%
2022/03/0700.00110.6010.70-12,634-0.04%
2022/03/02011.8000.0011.7502,6000.00%
2022/03/01711.6000.0011.6572,6030.27%
2022/02/2100.00512.0512.15-52,608-0.19%
2022/02/17712.0000.0012.0072,6090.27%
2022/02/1500.002711.7111.70-272,605-1.04%
2022/02/14511.6500.0011.6552,6050.19%
2022/02/09012.1000.0012.2502,5920.00%
2022/02/0800.00512.1512.15-52,593-0.19%
2022/01/25011.8000.0011.4502,6090.00%
2022/01/24311.6200.0011.5532,6080.12%
2022/01/20012.1000.0012.1002,5850.00%
2022/01/18511.8500.0011.8552,5030.20%
2022/01/17511.7500.0011.7552,4970.20%
2022/01/13211.9000.0011.8022,4750.08%
2022/01/1100.00311.7211.75-32,435-0.12%
2022/01/1000.00111.8511.85-12,414-0.04%
2022/01/07012.1500.0011.8002,3170.00%
2022/01/06212.2000.0012.2022,2550.09%
2022/01/03313.032713.1412.90-242,020-1.19%
2021/12/303113.04412.9013.00271,8471.46%
2021/12/294613.073613.3913.40101,6350.61%
2021/12/2800.001313.1713.20-131,175-1.11%
2021/12/243511.753411.7011.7016650.15%
2021/12/14111.25111.1511.1505770.00%
2021/12/134611.554611.3811.2505640.00%
2021/12/0300.00510.9011.00-5455-1.10%
2021/09/2300.0039.899.94-3606-0.49%
2021/08/13510.4500.0010.3551,3420.37%
2021/08/1200.00510.7010.80-51,488-0.34%
2021/08/11510.4500.0010.4551,5260.33%
2021/07/30011.9000.0011.8502,2470.00%
2021/07/29211.9000.0011.9022,2930.09%
2021/07/2300.00511.9011.90-52,531-0.20%
2021/07/2200.00211.6011.70-22,630-0.08%
2021/07/21511.6000.0011.5052,6840.19%
2021/07/20211.8000.0011.7522,7500.07%
2021/07/121011.901011.9011.9503,7970.00%
2021/07/0500.00711.8612.10-74,253-0.16%
2021/07/02011.7000.0011.7004,3040.00%
2021/07/01511.6000.0011.6554,4360.11%
2021/06/2300.00511.8511.95-55,506-0.09%
2021/06/17212.6500.0012.5025,5320.04%
2021/06/0700.00312.2712.25-35,574-0.05%
2021/05/312012.7500.0012.70205,4520.37%
2021/05/28112.70212.7012.80-15,428-0.02%
2021/05/201412.531312.6212.0515,1550.02%
2021/05/19212.10112.1512.0015,0080.02%
2021/05/172112.451412.2412.2574,8910.14%
2021/05/11112.75212.8812.65-14,519-0.02%
2021/05/1000.00413.3413.20-44,472-0.09%
2021/05/07213.4000.0013.5524,4720.04%
2021/05/06913.2500.0013.2094,4460.20%
2021/05/05413.4400.0013.2544,4090.09%
2021/05/0300.00314.2513.80-34,310-0.07%
2021/04/28715.411315.3615.50-64,163-0.14%
2021/04/27215.0500.0015.0024,0800.05%
2021/04/26215.10715.2514.95-54,037-0.12%
2021/04/23214.75415.0015.15-23,978-0.05%
2021/04/221015.763715.9415.05-273,884-0.70%
2021/04/21114.70114.4015.0003,4130.00%
2021/04/19114.0500.0014.0513,1530.03%
2021/04/15313.8500.0013.7533,0900.10%
2021/04/13714.07414.4013.8033,0410.10%
2021/04/1210.114.16814.8815.002.12,8930.07%
2021/04/08513.90213.8513.8532,7330.11%
2021/04/07314.40114.2013.9522,6810.07%
2021/04/062214.184114.2714.40-192,593-0.73%
2021/04/0117.813.722913.6813.85-11.22,413-0.46%
2021/03/3183212.9982913.0513.1031,8700.16% 大買/大賣/
2021/03/29311.80211.8011.8011,6290.06%
2021/03/23212.2000.0011.7021,7190.12%
2021/02/25011.0500.0011.0502,1990.00%
2021/02/2400.000.111.0011.10-0.12,2450.00%
2021/02/01010.2500.0010.2502,3320.00%
2021/01/25010.5500.0010.8002,3840.00%
2021/01/18010.9500.0010.9502,8310.00%
2021/01/13011.5000.0011.2002,9130.00%
2021/01/051012.0500.0012.00103,4370.29%
2021/01/04212.30111.9512.1513,4410.03%
2020/12/2800.00112.1512.10-13,289-0.03%
2020/12/2200.00111.7011.70-13,180-0.03%
2020/12/21111.6000.0011.6013,0800.03%
2020/12/0200.00311.9511.95-33,031-0.10%
2020/12/0100.003011.8011.80-303,064-0.98%
2020/11/30212.0500.0012.0023,0600.07%
2020/11/27311.78212.2012.1013,0170.03%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/2500.00211.4511.40-22,981-0.07%
2020/11/203011.28511.2511.25253,0000.83%
2020/11/17211.2500.0011.2023,0730.07%
2020/11/1300.00211.0311.20-23,057-0.07%
2020/10/30210.5500.0010.5522,7890.07%
2020/10/261.111.4000.0011.001.12,6670.04%
2020/10/2200.00311.5711.05-32,253-0.13%
2020/10/2100.00111.5011.45-12,179-0.05%
2020/10/20111.6500.0011.6512,1340.05%
2020/10/1915111.7415711.7411.75-61,925-0.31% 大買/大賣/
2020/10/1600.00111.0510.70-11,688-0.06%
2020/10/1500.00110.7010.85-11,595-0.06%
2020/10/132110.402010.4510.4511,6720.06%
2020/09/21611.1100.0010.3561,7060.35%
2020/09/1800.00110.6010.70-11,592-0.06%
2020/09/17710.3700.0010.3071,5530.45%
2020/09/15110.60110.6010.6001,5280.00%
2020/09/11110.4500.0010.4511,4870.07%
2020/09/0800.00110.1510.10-11,424-0.07%
2020/09/07110.4500.0010.1511,4080.07%
2020/09/04210.43210.6510.6001,3820.00%
2020/09/03110.15510.4010.45-41,321-0.30%
2020/09/0100.00110.4010.05-11,255-0.08%
2020/08/27110.0000.0010.1511,1370.09%
2020/08/2600.0059.9810.25-51,118-0.45%
2020/08/2559.8000.0010.1551,0300.49%
2020/08/1000.0018.488.47-1945-0.11%
2020/07/2079.5769.639.3211,0430.10%
2020/07/1639.7359.519.80-2913-0.22%
2020/07/0700.0058.898.88-5862-0.58%
2020/06/0528.8800.008.8929920.20%
2020/04/1457.6100.007.7055660.88%
2020/03/1700.0055.605.45-5559-0.89%
2020/03/1200.0056.556.55-5504-0.99%
2020/03/0327.4400.007.4024930.41%
2020/03/0227.3100.007.3624910.41%
2020/01/1300.0058.178.17-5429-1.16%
2020/01/1000.0058.168.15-5428-1.17%
2020/01/0800.0058.128.16-5431-1.16%
2019/12/3028.6200.008.6023930.51%
2019/12/2718.4000.008.4113220.31%
2019/12/2648.3300.008.4043101.29%
2019/12/20108.0300.008.03102573.89%
2019/12/0918.0000.007.9412330.43%
2019/10/2400.0018.188.17-1210-0.48%
2019/10/0800.0048.108.13-4226-1.76%
2019/10/0700.0058.178.14-5226-2.21%
2019/10/0128.0227.977.9602170.00%
2019/09/23108.1500.008.14102094.78%
2019/05/3058.6058.608.5803670.00%
2019/04/0200.00109.019.29-10480-2.08%
2019/02/2609.3300.009.3704960.00%
2019/01/2439.4639.349.3405240.00%
2018/12/2508.7400.008.7305000.00%
2018/12/1000.0019.079.01-1501-0.20%
2018/10/1818.6500.008.6514320.23%
2018/09/04010.7000.0010.7507080.00%
2018/08/2400.00510.7010.75-51,278-0.39%
2018/08/0800.00211.3011.35-22,008-0.10%
2018/07/0900.00110.6010.55-12,416-0.04%
2018/07/04510.8000.0010.9552,4150.21%
2018/07/0200.00111.3511.35-12,395-0.04%
2018/06/28111.15111.2011.1502,3780.00%
2018/06/27211.40211.2511.2002,3730.00%
2018/06/2000.00112.3012.10-12,313-0.04%
2018/06/191012.7000.0012.30102,2980.43%
2018/06/115012.6000.0012.20502,1252.35%
2018/06/085012.95513.0012.90452,0862.16%
2018/06/0700.00113.2513.25-12,025-0.05%
2018/06/06512.75412.8812.7011,9200.05%
2018/06/04112.8500.0012.7511,8810.05%
2018/05/312012.002011.7511.7501,7330.00%
2018/05/2800.001012.5012.45-101,619-0.62%
2018/05/241112.131712.5712.75-61,484-0.40%
2018/05/231011.951012.0012.0001,3750.00%
2018/05/221312.141011.8511.8031,3460.22%
2018/05/2120012.33232.612.3312.40-32.61,256-2.60% 大買/大賣/
2018/05/171011.61511.4011.4051,0720.47%
2018/05/161011.701511.4011.50-51,070-0.47%
2018/05/101811.95512.0511.95139981.30%
2018/04/1200.00210.4010.30-21,290-0.15%
2018/04/10210.5000.0010.4021,2880.16%
2018/03/16210.5500.0010.5521,3670.15%
2018/03/1400.00311.0010.80-31,374-0.22%
2018/03/12510.4500.0010.5051,3300.38%
2018/03/0800.00511.1210.75-51,342-0.37%
2018/03/06410.80410.8010.4001,2480.00%
2018/02/02310.5500.0010.4031,3860.22%
2018/02/01210.7300.0010.7021,3730.15%
2018/01/3000.00211.1011.10-21,348-0.15%
2018/01/241411.451011.6511.4041,1560.35%
2018/01/2300.00311.4011.40-31,036-0.29%
2018/01/1000.00110.1510.05-1914-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音