• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    5,455張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.003027.8327.75-301,307-2.29%
2024/10/2400.00528.2028.15-51,279-0.39%
2024/10/09527.0000.0026.7551,5200.33%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/1000.00126.6025.70-13,983-0.03%
2024/09/0600.00126.0526.15-14,535-0.02%
2024/09/04126.10126.3526.1004,7410.00%
2024/09/03127.50227.7027.40-14,867-0.02%
2024/08/30128.1000.0028.1515,5030.02%
2024/08/19529.00528.9029.1006,2580.00%
2024/08/14129.5500.0029.7016,2280.02%
2024/08/02128.1000.0028.1016,5390.02%
2024/07/29129.0000.0028.0016,6380.02%
2024/07/26229.9800.0030.3026,7210.03%
2024/07/22130.0000.0030.2016,7510.01%
2024/07/19131.1500.0030.8016,7650.01%
2024/07/15131.3500.0031.4017,5300.01%
2024/07/1100.00132.3532.40-17,808-0.01%
2024/07/10233.2800.0032.5027,8090.03%
2024/07/08937.20734.8133.1527,7390.03%
2024/07/05733.61734.2635.3507,3770.00%
2024/07/0300.00131.4031.30-16,995-0.01%
2024/07/02131.70130.9530.7006,9620.00%
2024/06/2800.00130.9030.65-16,878-0.01%
2024/06/27531.99930.8730.70-46,828-0.06%
2024/06/262231.061830.7830.8546,6820.06%
2024/06/25131.25130.9530.9006,5330.00%
2024/06/2000.000.429.4029.60-0.46,339-0.01%
2024/06/1900.000.829.3529.25-0.86,319-0.01%
2024/06/17130.00230.4029.95-16,228-0.02%
2024/06/14831.35931.1631.35-16,129-0.02%
2024/06/13931.861031.5132.00-15,923-0.02%
2024/06/11129.95129.7530.1505,4820.00%
2024/06/0700.00130.4031.00-15,392-0.02%
2024/06/06631.73330.8030.8035,2560.06%
2024/06/051630.351630.5030.7004,8030.00%
2024/06/041729.822030.0630.20-34,643-0.06%
2024/06/03130.75230.6030.15-14,509-0.02%
2024/05/3100.001028.4628.80-104,109-0.24%
2024/05/2800.00227.5527.55-24,022-0.05%
2024/05/2700.00127.5027.45-14,013-0.02%
2024/05/24226.8000.0026.9524,0060.05%
2024/05/23127.0000.0027.0013,9950.03%
2024/05/21227.2500.0027.6023,9540.05%
2024/05/20427.4300.0027.4043,9470.10%
2024/05/17127.4000.0027.5013,9390.03%
2024/05/14327.480.827.3327.552.23,8680.06%
2024/05/13128.60328.4028.70-23,737-0.05%
2024/05/10728.9700.0029.1073,7030.19%
2024/05/09329.151129.5829.90-83,608-0.22%
2024/05/081029.201029.1529.1503,4080.00%
2024/05/07628.206.327.6628.00-0.33,307-0.01%
2024/05/06128.5500.0028.0013,2670.03%
2024/05/02128.5500.0028.5513,2150.03%
2024/04/30229.1500.0029.3523,1640.06%
2024/04/29228.5500.0028.7023,0320.07%
2024/04/25629.35628.8528.6002,9720.00%
2024/04/24629.10628.8529.1002,9560.00%
2024/04/23730.051329.2828.95-62,924-0.21%
2024/04/222130.892030.6429.7012,8490.04%
2024/04/191330.39528.2530.4582,5430.31%
2024/04/1800.00828.3629.75-82,130-0.38%
2024/04/16326.0000.0025.7531,8880.16%
2024/04/12526.93327.7027.6521,8720.11%
2024/04/11527.4500.0026.9051,7400.29%
2024/04/10228.65128.8027.2011,6280.06%
2024/04/0300.00124.6024.75-11,178-0.08%
2024/03/11123.5000.0023.5011,7370.06%
2024/03/0700.00124.7024.45-11,763-0.06%
2024/03/05124.8500.0025.2511,7600.06%
2024/03/0400.00524.1024.00-51,707-0.29%
2024/02/2200.00323.9523.85-32,012-0.15%
2024/01/19523.8200.0023.7053,4860.14%
2024/01/18424.0000.0023.6043,7060.11%
2024/01/11125.95626.2626.20-54,417-0.11%
2024/01/09525.86126.1525.6044,3990.09%
2023/12/2900.000.325.3025.25-0.35,084-0.01%
2023/12/2600.00125.2025.35-15,571-0.02%
2023/12/2100.001026.0026.00-105,567-0.18%
2023/12/1800.00426.0526.10-45,611-0.07%
2023/12/13127.5000.0027.2515,7660.02%
2023/12/12128.30128.1527.9505,8190.00%
2023/12/0600.00226.8026.80-26,172-0.03%
2023/12/04527.3900.0027.2556,1300.08%
2023/11/30127.25327.2527.25-26,114-0.03%
2023/11/22228.50628.3428.20-46,011-0.07%
2023/11/20527.1000.0026.8055,8490.09%
2023/11/13127.80328.5028.75-25,707-0.04%
2023/11/1000.00126.8027.00-15,623-0.02%
2023/11/09727.1300.0026.8075,6360.12%
2023/11/0800.00229.4829.45-25,501-0.04%
2023/11/0700.00129.1529.45-15,519-0.02%
2023/11/06129.90229.6529.20-15,520-0.02%
2023/11/03529.43629.6329.60-15,440-0.02%
2023/11/02229.181429.1929.20-125,331-0.23%
2023/10/31629.52329.9828.5035,1370.06%
2023/10/30128.20328.4828.40-24,899-0.04%
2023/10/271528.03628.0027.6094,8860.18%
2023/10/26330.03128.7528.7024,8400.04%
2023/10/251829.381329.7530.2054,8710.10%
2023/10/2400.00429.0529.05-44,311-0.09%
2023/10/20225.4500.0025.6024,3170.05%
2023/10/18226.1500.0026.2524,3910.05%
2023/10/16228.23227.7527.6004,4110.00%
2023/10/13129.00129.4528.1504,4760.00%
2023/10/122529.232728.9328.55-24,457-0.04%
2023/10/1100.00327.6027.85-34,376-0.07%
2023/10/061228.191128.2728.4014,3550.02%
2023/10/05127.25227.0326.85-14,212-0.02%
2023/10/04427.4400.0027.2044,3310.09%
2023/10/03226.60926.7427.20-74,328-0.16%
2023/10/02127.05127.3526.1504,3960.00%
2023/09/28126.10126.4026.0004,5730.00%
2023/09/27126.00125.8025.8005,4460.00%
2023/09/26127.25527.0026.30-45,843-0.07%
2023/09/21225.85225.7025.7506,3580.00%
2023/09/18826.81727.2926.7018,0130.01%
2023/09/15626.26126.4026.3558,2790.06%
2023/09/14125.40125.1025.1008,4820.00%
2023/09/13225.003225.4325.25-308,678-0.35%
2023/09/12225.102024.7624.75-188,660-0.21%
2023/09/115024.3300.0024.40508,4550.59%
2023/08/2300.00122.9022.70-110,038-0.01%
2023/08/1800.00123.2023.10-110,186-0.01%
2023/08/16223.0500.0023.65211,0550.02%
2023/08/1100.00324.7024.15-311,642-0.03%
2023/08/10125.1500.0024.85111,8620.01%
2023/08/09126.4000.0026.25111,9420.01%
2023/08/07127.2000.0027.35111,9170.01%
2023/08/04126.40526.5026.50-411,883-0.03%
2023/08/02126.5000.0026.40111,8830.01%
2023/08/01226.4000.0026.80211,8650.02%
2023/07/28327.73128.3527.55211,7930.02%
2023/07/2700.00128.7528.95-111,540-0.01%
2023/07/2600.00326.3326.35-311,468-0.03%
2023/07/19128.1500.0027.25111,2750.01%
2023/07/181628.991128.6028.00511,2510.04%
2023/07/1700.00329.8030.60-311,158-0.03%
2023/07/1400.00428.8829.10-411,052-0.04%
2023/07/13129.8000.0029.15111,0150.01%
2023/07/11629.90229.8529.35410,9160.04%
2023/07/1000.00231.7331.25-210,778-0.02%
2023/07/07931.271231.2831.75-310,715-0.03%
2023/07/06831.00531.2830.50310,4200.03%
2023/07/05832.03832.7431.65010,2970.00%
2023/07/04329.80530.1732.45-29,439-0.02%
2023/07/03329.021329.4829.50-109,095-0.11%
2023/06/30327.0000.0027.4538,7710.03%
2023/06/282226.731827.1026.5048,5490.05%
2023/06/27829.001129.1626.75-38,381-0.04%
2023/06/26627.63628.8329.7007,4170.00%
2023/06/21527.342327.4627.00-186,936-0.26%
2023/06/202025.481925.3025.0016,7260.01%
2023/06/19425.40226.3526.5026,7260.03%
2023/06/16223.9000.0024.1026,6060.03%
2023/06/14623.731324.1223.50-76,512-0.11%
2023/06/13525.111025.2524.80-56,417-0.08%
2023/06/12324.57124.3524.6026,3290.03%
2023/06/092025.8300.0025.80206,3900.31%
2023/06/082525.591024.8625.30156,7960.22%
2023/06/07626.47126.7526.5556,7560.07%
2023/06/061227.87926.3726.1036,5400.05%
2023/06/05630.04130.2029.0056,0460.08%
2023/06/02128.8000.0029.5015,9750.02%
2023/06/01127.30427.1827.70-35,904-0.05%
2023/05/3100.00225.5025.20-25,814-0.03%
2023/05/3000.001.224.4924.80-1.25,768-0.02%
2023/05/2900.001.325.1324.80-1.35,735-0.02%
2023/05/26224.3500.0024.3525,6830.04%
2023/05/2500.00324.1024.50-35,637-0.05%
2023/05/24423.18223.1023.8025,5540.04%
2023/05/234.524.6000.0024.004.55,4790.08%
2023/05/221023.302022.8524.50-105,363-0.19%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/181619.82220.6520.65144,4460.31%
2023/05/17517.65918.2718.80-44,239-0.09%
2023/05/16515.99716.6817.10-23,945-0.05%
2023/04/25215.25514.9714.65-33,301-0.09%
2023/04/2400.001014.7315.00-103,254-0.31%
2023/04/213414.443414.6314.3003,2220.00%
2023/04/201915.09915.2314.95103,1810.31%
2023/04/18315.431815.5015.20-153,087-0.49%
2023/04/171615.22115.5515.20153,0420.49%
2023/04/14315.231315.0315.15-102,992-0.33%
2023/04/121115.031015.2515.0512,9010.03%
2023/04/11215.95116.0015.9012,7850.04%
2023/04/10316.13116.5016.1022,7390.07%
2023/04/07115.35315.3515.60-22,620-0.08%
2023/03/30315.27315.4515.3502,4700.00%
2023/03/28115.451115.2515.05-102,354-0.42%
2023/03/27115.2500.0015.0012,2910.04%
2023/03/24115.352.115.4015.40-1.12,249-0.05%
2023/03/2315.115.681015.6315.705.12,1640.24%
2023/03/22615.12415.0515.2021,9380.10%
2023/03/21514.35814.6014.70-31,624-0.18%
2023/03/20213.2500.0013.4021,4940.13%
2023/03/171113.1900.0013.00111,4400.76%
2023/03/1600.00112.6012.60-11,378-0.07%
2023/03/14113.5500.0013.5511,2420.08%
2023/03/131515.651615.8914.90-11,063-0.09%
2023/03/081013.5000.0013.45103762.66%
2023/03/0600.001013.2513.30-10351-2.84%
2023/03/031013.30113.3513.4093322.70%
2023/02/2100.001012.8412.85-10307-3.26%
2023/02/20813.2000.0013.0583012.66%
2023/02/17413.00213.0013.0022960.67%
2022/08/3000.00113.3513.45-1892-0.11%
2022/08/10212.5500.0012.4527510.27%
2022/06/2900.002013.3713.65-20484-4.12%
2022/06/272013.4500.0013.50204424.52%
2022/06/1300.00112.9012.90-1359-0.28%
2022/06/10112.9000.0012.9013440.29%
2022/03/1100.00212.5512.60-21,480-0.14%
2022/03/0800.00212.1012.10-21,473-0.14%
2022/02/23312.7000.0012.7531,4170.21%
2022/02/1000.00113.5513.55-11,339-0.07%
2022/01/0400.00113.9013.90-1751-0.13%
2022/01/03213.43213.7513.9006630.00%
2021/12/30113.0000.0013.0515660.18%
2021/12/2900.00113.3013.30-1502-0.20%
2021/12/1000.00211.7511.70-2253-0.79%
2021/11/2500.00111.2011.25-1153-0.65%
2021/11/1600.00110.8010.85-1146-0.68%
2021/11/05110.8000.0010.7011540.65%
2021/07/09211.3500.0011.3529430.21%
2021/06/28111.3000.0011.3519890.10%
2021/06/2100.00211.2011.10-2983-0.20%
2021/06/01211.4000.0011.4021,0170.20%
2021/04/28712.61712.6513.4007100.00%
2021/04/22212.3500.0012.3025800.34%
2021/04/2100.00512.3512.25-5531-0.94%
2021/04/20912.37912.3712.4505030.00%
2021/04/19311.9000.0012.1033530.85%
2021/03/18311.7700.0011.8032741.09%
2020/11/1900.00010.6010.7001760.00%
2020/09/1600.00210.7010.80-2309-0.65%
2020/09/07210.9000.0010.7526760.30%
2020/07/0600.00410.6010.55-4850-0.47%
2020/06/17310.3000.0010.2538070.37%
2020/06/0500.00110.2510.35-1492-0.20%
2020/06/04110.2000.0010.3514900.20%
2020/06/03110.3000.0010.4014850.21%
2019/10/0400.000.110.6010.65-0.1184-0.06%
2019/09/0900.00110.4010.50-1176-0.57%
2019/07/22110.5000.0010.5512150.46%
2019/04/0200.00111.1511.15-1382-0.26%
2019/03/20110.7500.0010.8013800.26%
2019/02/2100.00210.4510.50-2441-0.45%
2019/01/22210.1500.0010.0025930.34%
2018/11/1500.00211.2011.20-2420-0.48%
2018/11/0100.00111.2011.20-1361-0.28%
2018/10/29110.8000.0010.8013200.31%
2018/10/26110.7000.0010.7013220.31%
2018/10/1200.00210.2010.60-2412-0.48%
2018/09/2800.00310.1010.15-3387-0.77%
2018/08/2700.00110.2010.55-1599-0.17%
2018/08/09210.7500.0010.6028450.24%
2018/07/30111.2000.0010.9518640.12%
2018/07/27411.2900.0011.3048550.47%
2018/06/2800.000.210.7010.75-0.21,000-0.02%
2018/06/2000.00310.9510.85-31,364-0.22%
2018/06/11311.6000.0011.4531,4120.21%
2018/06/0400.002011.2011.30-201,507-1.33%
2018/05/312011.2000.0011.15201,5211.31%
2018/05/234011.104011.3511.0001,6830.00%
2018/05/1700.00110.6010.50-11,758-0.06%
2018/05/14110.6000.0010.6511,8480.05%
2018/04/132212.732212.5812.3003,5790.00%
2018/03/1600.00411.9011.90-43,342-0.12%
2018/02/2700.002012.1512.20-203,506-0.57%
2018/02/2300.001012.8012.75-103,438-0.29%
2018/02/222013.4000.0012.80203,4230.58%
2018/02/2100.003213.0513.05-323,364-0.95%
2018/02/1200.00211.6511.90-23,248-0.06%
2018/02/0800.00111.1511.25-13,252-0.03%
2018/02/0600.00110.5510.60-13,248-0.03%
2018/02/0500.001011.5011.50-103,213-0.31%
2018/02/0200.00111.9011.85-13,257-0.03%
2018/02/01112.50112.3012.2003,2470.00%
2018/01/301012.4000.0012.25103,3110.30%
2018/01/264112.55112.6512.45403,4241.17%
2018/01/2400.004012.5012.60-403,377-1.18%
2018/01/23212.98212.6812.6003,3470.00%
2018/01/1900.001012.4012.35-103,199-0.31%
2018/01/184313.378113.3712.90-383,117-1.22%
2018/01/176512.762912.6512.90362,6921.34%
2018/01/16111.8500.0011.7512,5090.04%
2018/01/1500.006012.0111.55-602,464-2.43%
2018/01/116312.30811.9112.30552,3532.34%
2018/01/1011912.7813812.7012.60-192,263-0.84% 大買/大賣/
2018/01/094511.974712.0912.35-22,050-0.10%
2018/01/085010.873010.7511.25201,7181.16%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音