台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良得電 (2462)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28635.3400.0035.2561,1700.51%
2024/03/26536.0000.0035.9051,1680.43%
2024/03/20136.7500.0036.4511,2320.08%
2024/03/13135.5000.0036.5011,3580.07%
2024/03/07138.60238.7538.50-11,462-0.07%
2024/03/05139.404839.2539.30-471,470-3.20%
2024/03/04239.95239.6539.8501,4700.00%
2024/03/01339.652539.3339.75-221,424-1.54%
2024/02/29138.5000.0038.8511,3900.07%
2024/02/2300.002038.2038.10-201,429-1.40%
2024/02/22037.3500.0037.3001,5020.00%
2024/02/16036.2500.0036.2001,9920.00%
2024/02/1500.000.134.9535.00-0.12,026-0.01%
2024/02/0500.00234.5034.55-22,132-0.09%
2024/02/0200.00134.8034.90-12,224-0.04%
2024/02/01036.00235.0534.70-22,508-0.08%
2024/01/2900.00735.3035.85-72,759-0.25%
2024/01/2600.00235.5835.40-22,780-0.07%
2024/01/25036.1000.0035.4502,8110.00%
2024/01/24037.0000.0036.1002,8590.00%
2024/01/172035.1000.0035.40203,3430.60%
2024/01/16136.05336.1335.50-23,405-0.06%
2024/01/15036.4500.0036.4003,4270.00%
2024/01/1200.00536.2236.15-53,454-0.14%
2024/01/083037.5200.0037.35303,5990.83%
2024/01/0500.00138.0038.05-13,616-0.03%
2024/01/02138.55239.1838.55-13,641-0.03%
2023/12/29138.90438.9038.55-33,650-0.08%
2023/12/28139.05339.5238.95-23,651-0.05%
2023/12/27739.433339.8838.55-263,635-0.72%
2023/12/2600.00138.8038.50-13,581-0.03%
2023/12/25838.38138.1538.4073,5940.19%
2023/12/221037.7000.0037.70103,6090.28%
2023/12/21038.0000.0037.7503,6340.00%
2023/12/20138.00138.2038.2503,6600.00%
2023/12/1900.00237.9837.80-23,704-0.05%
2023/12/151138.56138.8538.90103,8340.26%
2023/12/14139.1000.0039.0513,9960.03%
2023/12/131038.8000.0038.90104,3500.23%
2023/12/12139.85640.2339.50-54,683-0.11%
2023/12/11039.0000.0039.5004,7760.00%
2023/12/08139.85140.2039.0004,8000.00%
2023/12/07239.60339.9339.50-14,826-0.02%
2023/12/06138.9000.0038.9014,8090.02%
2023/12/05339.60240.2038.8014,7940.02%
2023/12/04239.90240.2539.7504,7520.00%
2023/12/01340.18340.3840.0004,7020.00%
2023/11/30139.85140.3039.9004,6890.00%
2023/11/2900.00340.1340.05-34,697-0.06%
2023/11/28539.85340.1839.3024,6800.04%
2023/11/271239.50240.5339.40104,6500.22%
2023/11/241140.0000.0040.05114,6410.24%
2023/11/22240.73140.9540.7514,6140.02%
2023/11/211341.04141.3541.00124,5750.26%
2023/11/20540.765841.0842.10-534,512-1.17%
2023/11/171139.3000.0039.30114,2950.26%
2023/11/16340.12641.2339.90-34,282-0.07%
2023/11/153640.511040.3440.65264,2160.62%
2023/11/1424.538.1500.0038.1024.54,1340.59%
2023/11/131.238.62238.6338.60-0.84,130-0.02%
2023/11/10240.2500.0040.3024,0800.05%
2023/11/091741.45641.6841.60114,0280.27%
2023/11/08239.30540.2740.95-33,772-0.08%
2023/11/03838.3800.0038.3083,6330.22%
2023/11/02438.54138.7038.9033,7250.08%
2023/11/011038.0900.0037.50103,8940.26%
2023/10/301139.942639.4539.30-154,027-0.37%
2023/10/2700.00141.0540.95-13,969-0.03%
2023/10/26140.0500.0040.0013,9060.03%
2023/10/25240.65141.0040.5513,8720.03%
2023/10/2400.00139.1039.80-13,762-0.03%
2023/10/193638.50639.3339.65303,7160.81%
2023/10/1800.001537.8537.60-153,666-0.41%
2023/10/161037.71138.3038.9593,6110.25%
2023/10/13137.301037.2037.00-93,595-0.25%
2023/10/12637.2800.0037.3063,5760.17%
2023/10/1100.00137.9037.10-13,577-0.03%
2023/10/04338.502038.9239.25-173,550-0.48%
2023/10/03139.50440.6039.55-33,544-0.08%
2023/09/271038.5500.0038.15103,5070.29%
2023/09/221039.2800.0039.30103,5360.28%
2023/09/21140.250.140.6540.000.93,5860.03%
2023/09/20341.402141.0241.30-183,552-0.51%
2023/09/191241.8500.0042.25123,5000.34%
2023/09/182543.391543.5343.55103,3460.30%
2023/09/153240.51139.2340.35313,0011.03%
2023/09/14141.002542.0842.25-242,636-0.91%
2023/09/13138.22139.2038.4502,5200.00%
2023/09/121038.951138.1638.20-12,490-0.04%
2023/09/110.136.6000.0036.550.12,4390.00%
2023/09/061037.7500.0037.40102,4600.41%
2023/09/05137.50138.3037.8502,4540.00%
2023/08/3000.00435.4935.65-42,386-0.17%
2023/08/29634.42434.9134.0022,3630.08%
2023/08/281137.1300.0036.60112,3240.47%
2023/08/25138.10538.7738.50-42,304-0.17%
2023/08/24638.68238.8539.2542,2790.18%
2023/08/23137.8000.0038.4012,2340.04%
2023/08/221237.5900.0037.80122,2240.54%
2023/08/211138.1500.0037.40112,1970.50%
2023/08/17538.001538.7538.15-102,098-0.48%
2023/08/081737.2200.0037.90171,8260.93%
2023/08/07337.700.136.7538.452.91,7270.17%
2023/08/04135.0000.0035.3011,5330.07%
2023/08/0200.000.133.5032.10-0.11,376-0.01%
2023/07/3100.00133.8032.90-11,284-0.08%
2023/06/28235.20235.5035.7508960.00%
2023/06/2600.00234.3534.15-2841-0.24%
2023/06/12133.30133.0033.3008640.00%
2023/06/0700.00931.9131.65-9835-1.08%
2023/06/0600.00231.8831.75-2846-0.24%
2023/06/021031.33431.1831.4068720.69%
2023/05/31330.7500.0031.0039640.31%
2023/05/2900.00231.1031.10-21,004-0.20%
2023/05/2500.00431.7431.95-41,040-0.38%
2023/05/2400.00631.6531.70-61,058-0.57%
2023/05/23930.9700.0031.1091,0690.84%
2023/05/22530.0800.0030.8551,0920.46%
2023/05/1100.001430.4330.20-141,184-1.18%
2023/05/1000.00230.9031.55-21,173-0.17%
2023/05/03133.0500.0033.2511,1890.08%
2023/05/021533.8300.0033.40151,1761.28%
2023/04/2800.00133.4033.40-11,146-0.09%
2023/03/2700.001531.9131.25-151,022-1.47%
2023/03/231533.6900.0033.40159981.50%
2023/03/2200.002033.5733.30-20978-2.04%
2023/03/211033.140.133.0033.30109371.06%
2023/03/201232.2100.0032.00129021.33%
2023/03/06133.90133.9033.5508570.00%
2023/02/23233.20632.9732.85-4798-0.50%
2023/02/2000.00233.3532.90-2712-0.28%
2023/02/15232.3500.0032.5026100.33%
2023/02/1400.00130.5530.40-1557-0.18%
2023/02/13130.7000.0030.7015540.18%
2023/02/06731.00730.9030.6005240.00%
2023/01/3000.00129.3029.15-1462-0.22%
2023/01/03128.5000.0028.1514310.23%
2022/12/2700.00128.7528.55-1408-0.25%
2022/12/23229.70129.0029.0013760.27%
2022/12/0100.00128.1028.40-1290-0.34%
2022/11/29128.0000.0027.8012720.37%
2022/11/2400.00127.6527.80-1211-0.47%
2022/11/080.125.1000.0024.750.12390.04%
2022/08/29228.5000.0028.3524320.46%
2022/08/1700.00129.6529.55-1900-0.11%
2022/08/1600.00229.1029.10-2895-0.22%
2022/07/22127.85128.0027.5509470.00%
2022/07/18126.3000.0026.1019760.10%
2022/07/14125.2500.0026.5019760.10%
2022/07/0600.00124.6524.30-11,040-0.10%
2022/06/2300.00025.2525.5501,2140.00%
2022/06/2100.00126.5026.45-11,257-0.08%
2022/06/01732.15533.0029.8022,7450.07%
2022/05/18327.5000.0028.1532,9760.10%
2022/05/16026.5000.0026.5003,7320.00%
2022/05/1000.00226.7026.40-25,446-0.04%
2022/04/270.127.9500.0027.650.15,8100.00%
2022/04/221.129.2800.0029.451.15,7770.02%
2022/04/07133.80134.0533.0005,6950.00%
2022/03/31233.90133.9033.7515,6550.02%
2022/03/30735.45635.3835.2015,6380.02%
2022/03/28234.85234.5034.6505,6400.00%
2022/03/25134.4000.0034.4515,6250.02%
2022/03/24235.35335.2235.10-15,599-0.02%
2022/03/23335.551235.3335.20-95,576-0.16%
2022/03/21536.630.536.5036.404.55,4530.08%
2022/03/1830.538.943038.8037.600.55,3270.01%
2022/03/172837.382338.1738.9555,0090.10%
2022/03/16434.818.335.8636.35-4.34,514-0.10%
2022/03/1510.335.01533.6033.055.34,3270.12%
2022/03/1400.00235.2535.25-24,201-0.05%
2022/03/11131.8000.0032.0514,1180.02%
2022/03/08131.90331.8731.20-24,073-0.05%
2022/03/0300.00134.5534.05-13,992-0.03%
2022/03/02234.301033.3034.35-83,962-0.20%
2022/03/0100.00433.7333.20-43,930-0.10%
2022/02/25433.80034.1033.9043,8950.10%
2022/02/2400.00133.3033.15-13,865-0.03%
2022/02/2300.00133.8534.00-13,839-0.03%
2022/02/22433.58133.2033.8033,7860.08%
2022/02/21233.553.134.1833.50-1.13,683-0.03%
2022/02/18535.9700.0036.1553,5620.14%
2022/02/172137.634037.2437.00-193,404-0.56%
2022/02/163338.982038.3538.00133,1850.41%
2022/02/15236.901.237.1337.600.82,6350.03%
2022/02/142436.7424.537.0536.40-0.52,354-0.02%
2022/02/111437.10736.4736.0071,8690.37%
2022/02/10235.08335.8336.75-11,231-0.08%
2022/02/098.134.03634.2333.452.19740.21%
2022/02/08332.42232.7532.6517820.13%
2022/01/21029.0000.0028.6007500.00%
2022/01/0700.00227.5027.90-2729-0.27%
2021/12/30129.0000.0028.6517050.14%
2021/12/24129.5000.0029.2016830.15%
2021/11/0300.00130.5030.45-1360-0.28%
2021/11/02231.0000.0031.5523420.58%
2021/11/0100.00532.8532.95-5311-1.61%
2021/09/1600.00127.8027.70-1327-0.31%
2021/09/15227.7000.0027.8023300.61%
2021/07/2100.00230.1030.20-2529-0.38%
2021/07/16030.6000.0030.3005230.00%
2021/07/15231.0000.0030.8525250.38%
2021/04/23232.0000.0031.6525310.38%
2021/04/13135.0000.0034.1014680.21%
2021/04/12135.5500.0036.5014400.23%
2021/03/24230.25231.0030.9003590.00%
2021/02/25130.05129.7029.7003600.00%
2021/01/0400.00131.7531.65-1272-0.37%
2020/12/2900.00130.8531.15-1235-0.42%
2020/12/23130.6500.0030.8012180.46%
2020/12/18133.7500.0033.7511960.51%
2020/12/1400.00131.8031.80-1170-0.59%
2020/12/1100.00131.7031.45-1166-0.60%
2020/11/2600.00429.5029.60-4107-3.72%
2020/08/1700.00026.0026.00055-0.06%
2019/10/2900.00229.1029.25-2167-1.19%
2019/09/25130.9000.0030.7011960.51%
2019/08/21132.1500.0032.3011460.68%
2019/02/26027.9000.0028.000670.01%
2018/11/151025.9500.0025.90101835.46%
2018/11/131026.0500.0026.10101815.51%
2018/10/3000.002024.9025.00-20166-12.05%
2018/06/0800.00128.2528.45-1238-0.42%
2018/05/11126.1500.0026.0512370.42%
2018/02/211029.5700.0029.95102404.16%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音