• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00074.7074.3008,6580.00%
2024/12/06575.24175.2075.2049,1640.04%
2024/12/05177.00176.3076.2009,5570.00%
2024/12/04177.80577.9677.70-410,269-0.04%
2024/12/03677.78378.1378.00310,5680.03%
2024/12/02578.48377.2377.40211,2830.02%
2024/11/27175.0000.0074.50111,8870.01%
2024/11/2600.00178.0076.80-112,239-0.01%
2024/11/20275.50274.5074.80012,7930.00%
2024/11/19174.901.273.0075.40-0.212,9070.00%
2024/11/18172.00172.0071.50013,1930.00%
2024/11/1500.000.376.2075.40-0.313,6560.00%
2024/11/14275.000.375.6075.001.814,0310.01%
2024/11/13176.0000.0076.00114,1770.01%
2024/11/12275.1000.0077.50214,6240.01%
2024/11/11277.2000.0077.00214,9540.01%
2024/11/08678.1200.0077.70615,3630.04%
2024/11/0700.00179.4079.00-115,886-0.01%
2024/11/0500.00279.6078.90-216,575-0.01%
2024/11/04178.7000.0077.40116,7300.01%
2024/10/29277.7100.0077.70217,6530.01%
2024/10/28278.7000.0078.70217,8120.01%
2024/10/25280.6000.0080.30217,9790.01%
2024/10/24182.60182.9081.40018,1430.00%
2024/10/23584.724.184.4984.000.918,1670.00%
2024/10/2200.00184.2084.20-118,345-0.01%
2024/10/21182.901383.2684.00-1218,600-0.06%
2024/10/18982.302.181.0581.606.918,7640.04%
2024/10/17580.36782.1482.20-218,803-0.01%
2024/10/15476.785.277.4377.10-1.218,946-0.01%
2024/10/14374.33173.7075.00219,1990.01%
2024/10/11377.4000.0076.90319,6620.02%
2024/10/09380.57080.2079.40320,4090.01%
2024/10/08280.304.181.5081.40-2.121,628-0.01%
2024/10/07479.83380.0779.50122,2620.00%
2024/10/04181.10180.0079.40023,6760.00%
2024/09/30481.0800.0080.80424,9450.02%
2024/09/270.183.00482.7082.70-3.925,482-0.02%
2024/09/265.383.93183.0082.904.325,7530.02%
2024/09/25484.53384.2784.20126,4260.00%
2024/09/241083.50182.9082.90926,6030.03%
2024/09/23383.8000.0083.30326,5080.01%
2024/09/201890.611189.9587.50726,3150.03%
2024/09/19285.901487.4688.90-1225,236-0.05%
2024/09/18181.10183.4080.90025,2320.00%
2024/09/16280.8000.0080.50225,2210.01%
2024/09/13281.90480.9580.20-225,231-0.01%
2024/09/12581.68681.8281.10-125,3510.00%
2024/09/11782.14780.7079.00025,4390.00%
2024/09/10782.91781.2382.40025,6340.00%
2024/09/09985.08785.5484.60225,5400.01%
2024/09/061285.542184.6484.40-925,626-0.04%
2024/09/051486.791986.9987.00-525,542-0.02%
2024/09/04882.46783.0982.30124,9540.00%
2024/09/032987.323587.3586.30-624,782-0.02%
2024/09/02682.45582.4682.00124,2710.00%
2024/08/30283.852.683.9382.10-0.624,4750.00%
2024/08/29685.63485.3886.40224,6560.01%
2024/08/2817.684.17584.3884.1012.625,1860.05%
2024/08/273.282.311482.7984.20-10.825,554-0.04%
2024/08/26778.30477.3576.60325,4930.01%
2024/08/23379.60180.2080.00225,9220.01%
2024/08/22280.80681.7580.70-426,716-0.01%
2024/08/2100.00181.8081.80-127,6990.00%
2024/08/20684.80485.6583.70228,2270.01%
2024/08/194387.264386.6886.90029,3350.00%
2024/08/161684.611884.6384.70-229,644-0.01%
2024/08/15782.14683.0782.10129,8770.00%
2024/08/141684.381184.9583.80529,8290.02%
2024/08/131282.801382.0583.50-129,4880.00%
2024/08/123982.354381.3081.40-429,541-0.01%
2024/08/093779.663879.0878.90-129,3200.00%
2024/08/081273.78374.6074.40928,8330.03%
2024/08/07471.45271.0574.10228,3870.01%
2024/08/06267.60672.0067.40-428,173-0.01%
2024/08/05273.750.572.5072.001.528,1090.01%
2024/08/02881.441082.2580.00-228,088-0.01%
2024/08/01183.00683.7385.20-527,879-0.02%
2024/07/31178.90277.7577.50-127,4340.00%
2024/07/30977.04576.4876.70427,2890.01%
2024/07/29279.7500.0078.00227,1110.01%
2024/07/2600.00282.6083.50-226,919-0.01%
2024/07/23585.82287.4084.90326,8910.01%
2024/07/226984.769884.1983.60-2926,807-0.11%
2024/07/196989.164287.8686.102726,5080.10%
2024/07/18690.17688.4887.60026,2250.00%
2024/07/1711390.0310990.2489.10425,9870.02% 大買/大賣/
2024/07/16886.88787.3186.60125,5190.00%
2024/07/151588.33789.4387.70825,4360.03%
2024/07/124090.247690.4689.60-3625,139-0.14%
2024/07/115992.203091.4489.602924,6090.12%
2024/07/10188.590.03223.292.3494.00-34.723,852-0.15% 大買/大賣/
2024/07/097984.627283.8486.00722,6200.03%
2024/07/08119.690.2013089.1186.90-10.421,992-0.05% 大買/大賣/
2024/07/0512987.80116.189.1990.7012.920,7900.06% 大買/大賣/
2024/07/041380.638.281.8782.504.820,3680.02%
2024/07/0310873.4610272.9075.00620,5650.03% 大買/大賣/
2024/07/023072.212770.3970.20320,1560.01%
2024/07/014673.234572.4569.90119,7960.01%
2024/06/282.269.92568.8468.80-2.819,087-0.01%
2024/06/27466.03766.4465.40-318,814-0.02%
2024/06/26167.90568.6267.50-418,823-0.02%
2024/06/25767.501367.1968.00-618,686-0.03%
2024/06/242467.834267.5068.00-1818,704-0.10%
2024/06/21263.75164.0064.50118,2880.01%
2024/06/20263.65763.9464.60-518,653-0.03%
2024/06/19462.15863.3563.50-418,811-0.02%
2024/06/18265.702.265.1464.10-0.218,6920.00%
2024/06/17766.411165.9365.20-418,630-0.02%
2024/06/14763.91263.7063.70518,7370.03%
2024/06/132665.33965.0064.501718,6560.09%
2024/06/12259.40161.1065.40118,0570.01%
2024/06/11160.60159.6059.50017,7380.00%
2024/06/071661.73161.4061.501517,7580.08%
2024/06/06564.3600.0062.80517,6150.03%
2024/06/05566.82266.6565.60317,3680.02%
2024/06/04970.171569.2367.90-617,125-0.04%
2024/06/0327.373.304373.5372.50-15.716,716-0.09%
2024/05/3115.166.062667.5668.50-10.915,847-0.07%
2024/05/30664.93665.2063.90015,1180.00%
2024/05/291067.51469.1566.70614,9440.04%
2024/05/28568.206.167.7267.80-1.114,446-0.01%
2024/05/2723.166.483567.5768.20-11.913,522-0.09%
2024/05/241060.42661.6362.00412,4330.03%
2024/05/233062.932061.6558.701011,7870.08%
2024/05/221759.01959.7161.30810,4210.08%
2024/05/2115.154.983255.0255.80-16.99,695-0.17%
2024/05/2000.00150.8050.80-19,059-0.01%
2024/05/17151.80251.1051.40-18,940-0.01%
2024/05/161652.0513.452.3550.902.68,8060.03%
2024/05/15450.18750.0751.00-38,377-0.04%
2024/05/1400.00249.5049.55-28,265-0.02%
2024/05/13147.8000.0048.1518,1810.01%
2024/05/1000.00248.9049.05-28,134-0.02%
2024/05/09750.47850.6149.95-18,065-0.01%
2024/05/08448.70649.0848.75-27,849-0.03%
2024/05/07448.831448.2748.90-107,735-0.13%
2024/05/06247.18247.3346.8507,5270.00%
2024/05/03448.18446.6746.4507,4700.00%
2024/05/02248.38147.9047.8017,4080.01%
2024/04/30148.9000.0048.6517,3600.01%
2024/04/29549.80150.7049.7047,3090.05%
2024/04/26950.782251.1550.70-137,153-0.18%
2024/04/2500.00447.6947.45-46,791-0.06%
2024/04/24947.561447.3847.45-56,692-0.07%
2024/04/23244.60644.7945.00-46,567-0.06%
2024/04/22244.13144.4043.6016,5140.02%
2024/04/19644.18344.6143.9536,4710.05%
2024/04/17447.51347.5547.6516,3100.02%
2024/04/16346.27246.3046.4016,2510.02%
2024/04/151548.634648.6548.20-316,159-0.50%
2024/04/1200.00150.7050.20-16,060-0.02%
2024/04/114551.57750.7650.00385,9200.64%
2024/04/106455.321155.3555.20535,6370.94%
2024/04/094252.554953.2453.70-74,978-0.14%
2024/04/08648.442248.4948.90-164,446-0.36%
2024/04/03647.30447.3146.7024,2120.05%
2024/04/02147.70147.8047.6504,1480.00%
2024/04/01347.57848.0447.10-54,060-0.12%
2024/03/29346.97247.6546.5513,8850.03%
2024/03/28547.56347.7747.0023,7750.05%
2024/03/272548.322948.9247.90-43,638-0.11%
2024/03/261446.65946.9445.5553,1170.16%
2024/03/25946.901046.7046.60-12,855-0.04%
2024/03/22543.93545.1545.8502,4180.00%
2024/03/21441.5800.0041.7042,1510.19%
2024/03/20142.10542.9242.00-42,095-0.19%
2024/03/19843.041842.5142.10-101,948-0.51%
2024/03/18839.24240.4040.4561,5450.39%
2024/03/131140.791440.4239.65-31,389-0.22%
2024/03/08838.48538.6538.0531,1600.26%
2024/03/07239.507.239.7839.20-5.21,124-0.46%
2024/03/0610.140.30440.6140.056.11,0840.56%
2024/03/05238.9300.0039.0029420.21%
2024/03/0433.139.421039.9040.0023.19052.55%
2024/03/01638.9300.0039.4567670.78%
2024/02/29037.9000.0038.1506960.00%
2024/02/27037.90237.6037.75-2683-0.29%
2024/02/23438.99138.9038.2536410.47%
2024/02/22137.50739.0740.00-6544-1.10%
2024/02/21037.2000.0037.4004200.00%
2024/02/20037.5000.0037.3004050.00%
2024/02/16037.3300.0037.3004000.00%
2024/02/15437.842437.1638.25-20383-5.21%
2024/02/01036.3000.0036.0503190.00%
2024/01/30036.1500.0036.1503240.00%
2024/01/2900.00636.4036.40-6325-1.84%
2024/01/25036.70136.7036.40-1323-0.31%
2024/01/16036.0500.0035.8503780.00%
2024/01/15036.0000.0036.0503790.00%
2024/01/10535.7400.0035.7054231.18%
2024/01/08135.8000.0035.8014380.23%
2024/01/05435.8500.0035.8044540.88%
2024/01/04935.7800.0035.8594681.92%
2024/01/03435.9500.0035.9044770.84%
2023/12/26135.6000.0035.6014820.21%
2023/12/25035.6000.0035.5004830.00%
2023/12/21036.6500.0035.9004840.00%
2023/12/13136.1000.0036.0514950.20%
2023/12/11036.4500.0036.2005260.00%
2023/12/07036.2500.0036.1505430.00%
2023/12/0400.00136.7036.65-1604-0.17%
2023/11/22036.7900.0036.6508570.00%
2023/11/21136.7000.0036.7518680.12%
2023/11/20036.7000.0036.6509140.00%
2023/11/0800.00137.4537.20-1947-0.11%
2023/11/07137.2000.0037.2519720.10%
2023/11/02637.3300.0037.3061,1410.53%
2023/10/31037.4000.0036.8501,4850.00%
2023/10/26238.60139.0038.6011,5130.07%
2023/10/25139.10239.4539.15-11,529-0.07%
2023/10/18037.7500.0038.8001,7280.00%
2023/10/1700.00139.3538.85-11,690-0.06%
2023/10/16138.3000.0038.9011,6840.06%
2023/10/1200.00138.7038.55-11,666-0.06%
2023/10/02138.5000.0038.6011,6520.06%
2023/09/15239.1500.0039.1521,6220.12%
2023/09/1400.00240.3039.90-21,603-0.12%
2023/09/11240.0000.0040.0021,5740.13%
2023/09/08240.75241.2541.2501,5560.00%
2023/09/07341.4500.0041.2531,5410.19%
2023/09/0500.00142.5042.10-11,501-0.07%
2023/09/04240.30540.5041.00-31,416-0.21%
2023/09/01339.95141.8041.6521,3680.15%
2023/08/30240.15339.9840.50-11,324-0.08%
2023/08/29239.3500.0038.9521,2910.15%
2023/08/25038.3500.0038.3501,2660.00%
2023/08/24338.5000.0038.4531,2540.24%
2023/08/21137.750.137.2537.000.91,1930.08%
2023/08/1400.00238.0537.70-21,132-0.18%
2023/08/1000.00139.5039.50-11,096-0.09%
2023/08/0900.00541.3541.40-51,059-0.47%
2023/08/08441.842042.4042.40-161,023-1.56%
2023/08/0723.143.23543.0043.0018.19361.93%
2023/08/04640.860.240.5540.855.86970.83%
2023/08/02139.10139.1038.2505880.00%
2023/07/3100.000.139.7039.00-0.1557-0.02%
2023/07/28339.5500.0039.2535330.56%
2023/07/270.138.8500.0038.650.15110.02%
2023/07/260.239.7300.0039.200.24990.04%
2023/07/25238.70439.0939.20-2446-0.45%
2023/07/2400.000.139.2538.70-0.1352-0.03%
2023/07/21136.3000.0036.3512730.37%
2023/07/19136.5000.0036.5012670.37%
2023/07/17136.6000.0036.7512640.38%
2023/07/110.137.2500.0037.100.12530.04%
2023/07/0400.00036.8036.7002310.00%
2023/07/0300.00037.0536.900227-0.02%
2023/06/2100.00138.1038.20-1219-0.46%
2023/05/15236.5000.0036.5522380.84%
2023/05/0300.00137.8537.95-1228-0.44%
2023/04/25137.3000.0037.5012280.44%
2023/04/17138.3500.0038.4012230.45%
2023/03/29038.0300.0037.7502210.01%
2023/03/16037.9500.0037.5504020.00%
2023/03/15038.4500.0038.1503940.01%
2023/03/08039.6000.0039.3503740.00%
2023/03/06039.9500.0039.4003660.00%
2023/03/02039.4500.0039.1003600.00%
2023/02/240.139.0500.0039.150.13590.03%
2023/02/230.139.3000.0039.200.13560.03%
2023/02/21139.6500.0039.3513540.28%
2023/02/20739.0500.0039.2573472.01%
2023/02/17039.3000.0039.1003490.00%
2023/02/16638.8500.0039.0563521.70%
2023/02/15039.0000.0038.9003550.00%
2023/02/07139.0000.0039.1013530.28%
2023/02/02538.9000.0039.1553491.43%
2023/01/16038.7000.0038.2503470.00%
2023/01/1300.00338.5038.50-3346-0.87%
2023/01/10138.5000.0038.3013480.29%
2022/12/20138.3000.0038.1513650.27%
2022/12/12140.7000.0040.0013470.29%
2022/12/09239.80239.8340.8502790.00%
2022/12/07137.7500.0037.6511900.52%
2022/11/14337.4000.0037.4531991.50%
2022/11/0800.00137.0537.25-1204-0.49%
2022/10/2500.00136.3035.90-1221-0.45%
2022/10/20135.8000.0036.3012230.45%
2022/10/1400.00136.6536.55-1230-0.43%
2022/10/13136.2500.0035.7512310.43%
2022/10/12136.6500.0036.9012250.44%
2022/09/13240.1000.0040.1522700.74%
2022/09/0100.00139.7039.65-1271-0.37%
2022/08/31140.0500.0040.2012670.37%
2022/07/1500.00137.5537.75-1253-0.39%
2022/07/1300.00136.6036.60-1252-0.40%
2022/07/12136.0500.0036.1512530.39%
2022/07/0500.000.636.6036.80-0.6260-0.21%
2022/07/0400.00136.7036.70-1259-0.39%
2022/07/01238.7300.0038.3522530.79%
2022/06/300.140.00339.2539.15-2.9242-1.20%
2022/06/20139.5000.0039.1512280.44%
2022/04/190.541.0000.0040.550.53900.12%
2022/03/28140.8000.0040.9016500.15%
2022/03/25140.8000.0040.8016480.15%
2022/03/2300.001341.5541.45-13640-2.03%
2022/03/22141.6000.0041.6016370.16%
2022/03/21041.5500.0041.6506380.00%
2022/03/18041.5000.0041.5506390.00%
2022/03/11041.5000.0041.2006390.00%
2022/03/07042.3000.0041.0006400.00%
2022/03/04042.3000.0042.1006340.00%
2022/03/02042.4000.0042.2006630.00%
2022/02/1800.00142.7543.10-1800-0.12%
2022/02/14043.2000.0042.9008230.00%
2022/02/09042.9000.0043.0508380.00%
2022/01/21142.5000.0042.5018560.12%
2022/01/18043.7500.0042.9008380.00%
2022/01/12343.0000.0043.5038310.36%
2022/01/11142.9500.0042.7518320.12%
2022/01/1000.00143.0043.30-1842-0.12%
2022/01/07043.6000.0042.7008610.00%
2022/01/06143.40143.3543.4008510.00%
2022/01/0500.00143.8043.70-1844-0.12%
2022/01/04144.35144.2044.1508330.00%
2022/01/03345.72345.7844.8508070.00%
2021/12/30243.85243.6043.7506810.00%
2021/12/29142.7000.0043.4016570.15%
2021/12/2800.001042.3542.30-10636-1.57%
2021/12/2000.001041.6541.65-10683-1.46%
2021/12/1400.002041.8041.75-20702-2.85%
2021/12/10141.9500.0042.0017050.14%
2021/12/0300.003141.9541.95-31795-3.90%
2021/12/0100.001042.3542.60-10800-1.25%
2021/11/2900.00242.1341.85-2794-0.25%
2021/11/25445.76245.8043.2027660.26%
2021/11/24144.15144.4544.4506450.00%
2021/11/1500.00143.2543.55-1634-0.16%
2021/11/0400.001.241.9042.40-1.2666-0.17%
2021/10/29141.8000.0041.8016910.14%
2021/10/15140.60241.6342.40-1782-0.13%
2021/09/24042.0000.0042.0508520.00%
2021/09/10142.75142.9042.6509050.00%
2021/09/06140.4500.0040.5018590.12%
2021/09/0200.00540.6040.40-5866-0.58%
2021/08/3100.00340.4040.60-3915-0.33%
2021/08/2600.00140.1539.90-1966-0.10%
2021/08/06145.2500.0044.9011,2560.08%
2021/08/0500.00145.6045.60-11,270-0.08%
2021/08/02145.2000.0045.5511,3490.07%
2021/07/2900.00143.8044.00-11,343-0.07%
2021/07/15144.85145.0545.1501,7650.00%
2021/07/09143.7000.0043.7011,8560.05%
2021/07/0600.00245.0044.25-22,080-0.10%
2021/07/0500.00244.6544.70-22,166-0.09%
2021/07/0100.00143.8043.80-12,527-0.04%
2021/06/29243.5100.0043.6522,9010.07%
2021/06/2800.00244.2043.90-23,193-0.06%
2021/06/2100.00143.2543.20-13,394-0.03%
2021/06/08146.0000.0045.5013,9840.03%
2021/06/03145.0500.0045.0514,0050.02%
2021/06/02145.85146.5545.6004,1270.00%
2021/06/01647.03547.8747.3514,1080.02%
2021/05/2800.00243.1844.25-24,039-0.05%
2021/05/19141.7000.0041.6514,1690.02%
2021/05/1800.00141.3042.00-14,178-0.02%
2021/05/13142.4000.0041.2014,1240.02%
2021/05/1100.000.446.5544.50-0.44,055-0.01%
2021/05/1000.000.347.7547.65-0.34,019-0.01%
2021/05/0400.00846.6646.65-84,005-0.20%
2021/05/030.748.37148.0547.70-0.33,971-0.01%
2021/04/29149.7000.0049.2013,9380.03%
2021/04/28148.8000.0048.6013,9330.03%
2021/04/262050.0000.0050.00203,9130.51%
2021/04/2300.00550.0049.90-53,907-0.13%
2021/04/223151.692552.0550.1063,9480.15%
2021/04/21550.1000.0050.1053,7360.13%
2021/04/20150.1000.0050.9013,7230.03%
2021/04/19149.05249.0549.00-13,710-0.03%
2021/04/1600.00150.0049.50-13,718-0.03%
2021/04/150.150.10550.3050.30-4.93,718-0.13%
2021/04/141.149.79150.0050.000.13,7960.00%
2021/04/131.349.5700.0049.401.33,7990.03%
2021/04/1211.150.73550.5050.106.13,9700.15%
2021/04/096.151.6900.0051.906.13,9320.15%
2021/04/080.251.10752.3652.20-6.83,862-0.18%
2021/04/074.252.29151.4050.703.23,7140.09%
2021/04/06253.20952.6452.50-73,493-0.20%
2021/04/01949.31849.6649.6013,2160.03%
2021/03/31149.70749.6548.90-63,118-0.19%
2021/03/3000.00047.1048.2002,8220.00%
2021/03/26046.25346.5746.60-32,704-0.11%
2021/03/25145.5000.0045.5512,6760.04%
2021/03/23145.30145.3545.1502,6460.00%
2021/03/22445.23145.4045.2032,6310.11%
2021/03/19145.40145.9045.2002,6160.00%
2021/03/17047.3000.0047.3002,4960.00%
2021/03/15148.052.148.4548.40-1.12,402-0.05%
2021/03/1200.00147.3047.60-12,209-0.05%
2021/03/1000.000.145.7545.35-0.12,2860.00%
2021/03/0800.002.246.6446.15-2.22,275-0.10%
2021/03/050.245.3500.0045.200.22,1510.01%
2021/03/041246.751446.8445.35-22,166-0.09%
2021/02/26044.8500.0044.8502,0030.00%
2021/02/25045.0500.0045.2001,9810.00%
2021/02/2300.00144.2544.20-11,878-0.05%
2021/02/220.244.0000.0043.500.21,8650.01%
2021/02/1900.00143.5043.50-11,855-0.05%
2021/02/0200.00741.3941.90-71,870-0.37%
2021/02/0100.00140.9040.80-11,862-0.05%
2021/01/2900.00141.1541.15-11,855-0.05%
2021/01/2700.00142.2041.95-11,847-0.05%
2021/01/2600.00141.9042.00-11,846-0.05%
2021/01/25042.5000.0042.2501,8490.00%
2021/01/21243.1000.0042.5021,8370.11%
2021/01/20144.60142.9042.5501,8230.00%
2021/01/18044.6000.0044.2001,7840.00%
2021/01/15744.88644.6344.6011,7820.06%
2021/01/13145.3000.0044.9511,7070.06%
2021/01/12245.7800.0045.0521,6900.12%
2021/01/11545.3300.0046.0551,6550.30%
2021/01/08245.85245.7545.7001,6240.00%
2021/01/071146.061046.3846.7011,5880.06%
2021/01/06545.5300.0045.1551,4660.34%
2021/01/05947.53547.6046.7041,3940.29%
2021/01/0400.002244.0044.90-221,172-1.88%
2020/12/312044.0000.0044.00201,1051.81%
2020/12/2500.00142.7042.60-11,074-0.09%
2020/12/23142.6500.0042.7011,0750.09%
2020/12/22144.2000.0042.7511,0860.09%
2020/12/1800.00342.2542.55-31,043-0.29%
2020/12/160.142.8000.0042.850.11,0660.01%
2020/12/140.244.0000.0043.000.21,0650.02%
2020/12/10643.3500.0043.1061,0500.57%
2020/12/07843.544.344.9244.353.71,0430.36%
2020/12/042545.872045.3645.0559750.51%
2020/12/031343.951344.0543.6008580.00%
2020/12/0200.000.542.5043.10-0.5848-0.06%
2020/11/30142.10142.4043.1508600.00%
2020/11/100.841.0000.0040.950.81,3220.06%
2020/11/0200.00338.8039.15-31,415-0.21%
2020/09/16242.2000.0042.3023,5040.06%
2020/09/10443.0000.0043.0043,5070.11%
2020/09/0300.00245.6045.30-23,478-0.06%
2020/08/31846.81946.6346.20-13,432-0.03%
2020/08/2700.00145.7545.15-13,278-0.03%
2020/08/2600.00445.1545.15-43,224-0.12%
2020/08/241744.301844.9745.10-13,156-0.03%
2020/08/21342.25342.8542.8503,0510.00%
2020/08/20241.5000.0041.7023,0320.07%
2020/08/18244.0000.0043.9022,9840.07%
2020/08/1400.00143.8544.05-12,946-0.03%
2020/08/12343.45343.9043.7002,9150.00%
2020/08/07544.4000.0044.2552,9210.17%
2020/08/06145.4000.0044.9012,9130.03%
2020/08/04544.8000.0044.4052,9320.17%
2020/08/03244.8300.0044.3022,9890.07%
2020/07/2900.00144.4044.50-12,951-0.03%
2020/07/28446.64145.0044.2532,9240.10%
2020/07/271149.101348.6746.20-22,815-0.07%
2020/07/24547.2000.0047.1552,6750.19%
2020/07/23349.00349.2048.7002,5980.00%
2020/07/22848.841950.1950.70-112,542-0.43%
2020/07/21448.10547.7648.00-12,431-0.04%
2020/07/20645.52545.9546.9012,3880.04%
2020/07/17547.68447.8047.3012,3620.04%
2020/07/1600.00548.0446.95-52,315-0.22%
2020/07/1500.00949.0247.75-92,281-0.39%
2020/07/142148.571349.0347.8082,2320.36%
2020/07/13750.67351.5050.1042,1610.19%
2020/07/10649.00949.3851.40-32,095-0.14%
2020/07/092652.64552.8050.80211,9751.06%
2020/07/081453.401253.1353.4021,7370.12%
2020/07/07250.0000.0050.0021,1210.18%
2020/07/0600.00145.5045.50-1999-0.10%
2020/07/0300.00241.4041.40-2974-0.21%
2020/06/30238.9000.0038.9028670.23%
2020/06/2200.000.439.2039.15-0.4852-0.05%
2020/06/15137.3000.0037.4518440.12%
2020/06/1000.00238.8038.65-2832-0.24%
2020/06/0900.00538.3438.20-5845-0.59%
2020/06/050.238.2000.0038.100.28430.02%
2020/06/030.237.6000.0037.650.28530.02%
2020/05/28237.1500.0037.1528390.24%
2020/05/25537.0000.0037.1058410.59%
2020/05/1900.00237.3537.10-2836-0.24%
2020/05/18137.1000.0037.0518340.12%
2020/05/151037.671038.0437.2508300.00%
2020/05/121437.661137.5437.5037730.39%
2020/05/11538.1000.0038.1057510.67%
2020/05/08136.651.336.7236.95-0.3698-0.05%
2020/05/0700.000.235.0534.90-0.2638-0.03%
2020/05/04133.0000.0032.9516140.16%
2020/04/3000.00133.5033.55-1611-0.16%
2020/04/270.233.2000.0033.000.26530.03%
2020/04/21132.8000.0032.0016500.15%
2020/04/1600.00133.0032.90-1639-0.16%
2020/04/13131.9000.0032.0516440.16%
2020/03/26129.8000.0029.8016110.16%
2020/03/1300.00129.0029.00-1565-0.18%
2020/02/12435.4500.0035.4045600.71%
2020/02/06036.5500.0036.5005570.00%
2020/02/03135.0500.0035.6015940.17%
2019/12/2500.00139.8539.85-1785-0.13%
2019/12/2400.00139.8039.65-1798-0.13%
2019/12/20140.2000.0040.1518330.12%
2019/12/1900.00139.9540.25-1830-0.12%
2019/12/18139.5500.0039.9518210.12%
2019/12/13339.3500.0039.5538310.36%
2019/12/050.339.0000.0039.150.39130.03%
2019/12/020.139.2500.0039.250.19290.01%
2019/11/290.439.9500.0039.600.49300.04%
2019/11/2800.00540.1039.95-5935-0.53%
2019/11/270.239.5500.0039.550.29250.02%
2019/11/26139.3500.0039.3519240.11%
2019/11/2500.00139.5039.50-1923-0.11%
2019/11/21139.2500.0039.1019290.11%
2019/11/12238.5500.0038.5529930.20%
2019/11/11338.8800.0038.9039850.30%
2019/11/0400.00139.8540.25-1982-0.10%
2019/10/29139.20339.3539.10-2975-0.20%
2019/10/28139.45139.5539.4509800.00%
2019/10/23238.6500.0038.6029740.21%
2019/10/22339.3500.0039.1039910.30%
2019/10/04337.6000.0037.2031,0010.30%
2019/10/0100.002038.0037.95-201,070-1.87%
2019/09/1100.00139.9540.00-11,054-0.09%
2019/09/10439.8900.0040.1041,0590.38%
2019/08/2300.00242.5042.40-21,048-0.19%
2019/08/20342.80342.9542.9501,0670.00%
2019/07/2300.00044.7044.7001,5990.00%
2019/07/12145.20145.3045.1001,7680.00%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/08648.4000.0048.4061,7700.34%
2019/07/01948.1000.0047.9591,8430.49%
2019/06/2000.00147.5047.40-12,107-0.05%
2019/06/18147.0000.0047.1012,1180.05%
2019/05/23146.90147.0546.2502,1420.00%
2019/05/16151.20151.4050.1002,0220.00%
2019/05/1400.00150.1050.30-11,919-0.05%
2019/05/131451.591451.5150.4001,8770.00%
2019/05/10350.0000.0050.0031,7440.17%
2019/04/1700.00250.0349.80-21,359-0.15%
2019/04/16149.9000.0049.9511,3250.08%
2019/04/121049.8000.0049.80101,2660.79%
2019/04/11149.20150.2050.1001,2080.00%
2019/04/101449.621250.1049.1521,1520.17%
2019/04/0900.00148.7548.90-11,084-0.09%
2019/04/02148.4000.0048.3511,0230.10%
2019/03/28647.20647.1747.0008940.00%
2019/03/261546.581546.8046.2008340.00%
2019/03/2200.00144.6044.90-1734-0.14%
2019/03/2100.00144.5044.45-1712-0.14%
2019/03/18243.8500.0043.8026850.29%
2019/03/1500.00143.5543.50-1677-0.15%
2019/03/1300.001242.8942.90-12667-1.80%
2019/03/07142.0000.0041.7017180.14%
2019/03/041642.4900.0042.35168002.00%
2019/02/18241.1500.0041.1527950.25%
2019/02/1400.000.142.2042.20-0.1776-0.01%
2019/01/2400.00140.4040.20-1794-0.13%
2019/01/21041.0000.0040.9507910.00%
2019/01/17141.1000.0041.0018080.12%
2019/01/1500.00140.0039.95-1793-0.13%
2019/01/092140.7000.0040.80217982.63%
2018/12/24142.5500.0042.8019090.11%
2018/12/11143.1000.0043.1019460.11%
2018/12/04144.501044.8544.90-9970-0.93%
2018/11/2900.001143.7543.75-11953-1.15%
2018/11/2700.001043.2543.40-10923-1.08%
2018/11/0900.00340.1540.10-31,214-0.25%
2018/11/0600.001738.8438.80-171,377-1.23%
2018/11/0200.002539.3839.40-251,395-1.79%
2018/10/2400.00339.6039.40-31,578-0.19%
2018/10/22339.9500.0039.9031,6070.19%
2018/10/1100.00237.7537.35-21,594-0.13%
2018/10/03542.3000.0042.4051,5270.33%
2018/10/021042.0300.0042.25101,5300.65%
2018/09/2500.00542.7542.75-51,587-0.31%
2018/09/18143.0000.0043.5511,6010.06%
2018/09/102043.26244.1542.75181,6711.08%
2018/09/07246.6000.0044.8021,8640.11%
2018/09/0400.00145.5545.75-11,937-0.05%
2018/09/03144.75145.2044.7501,9500.00%
2018/08/29446.4300.0046.3041,9850.20%
2018/08/28246.4500.0046.5021,9550.10%
2018/08/2200.001045.6045.20-101,912-0.52%
2018/08/2000.001345.1044.90-131,895-0.69%
2018/08/17146.401545.6145.40-141,908-0.73%
2018/08/161145.171445.2945.85-31,861-0.16%
2018/08/1500.00544.0044.15-51,755-0.28%
2018/08/10242.2500.0042.0021,6630.12%
2018/08/083741.9000.0042.00371,6492.24%
2018/08/06141.30141.0541.5001,6430.00%
2018/08/031041.2000.0040.95101,6450.61%
2018/08/012543.7000.0043.70251,5411.62%
2018/07/271042.3500.0042.25101,4830.67%
2018/07/1600.000.142.6542.75-0.11,5090.00%
2018/06/2200.006042.7042.55-601,660-3.61%
2018/06/126245.1400.0044.70621,4414.30%
2018/06/1100.006045.0145.65-601,385-4.33%
2018/05/301046.4000.0046.80101,4760.68%
2018/05/29147.70147.4047.5501,4850.00%
2018/05/283147.54147.9048.00301,5191.97%
2018/05/251047.9000.0047.20101,5250.66%
2018/05/221047.0500.0047.30101,5260.66%
2018/05/2100.00546.5747.15-51,519-0.33%
2018/05/181044.8500.0044.85101,5200.66%
2018/05/1500.00145.0044.40-11,691-0.06%
2018/05/1400.00145.0045.40-11,799-0.06%
2018/04/30142.7000.0043.1012,2560.04%
2018/04/12245.0500.0045.1524,1400.05%
2018/04/1000.00347.6547.10-34,235-0.07%
2018/04/0200.00247.4548.00-24,452-0.04%
2018/03/29245.1500.0045.0024,9350.04%
2018/03/26245.3500.0045.3025,5090.04%
2018/03/15147.1000.0046.5515,6500.02%
2018/03/14247.3000.0047.3525,6460.04%
2018/03/02248.7500.0048.8525,6130.04%
2018/02/2100.00150.1050.90-15,563-0.02%
2018/02/1200.00149.0548.80-15,564-0.02%
2018/02/09249.8000.0050.7025,5360.04%
2018/02/0800.00249.4051.20-25,503-0.04%
2018/02/06349.6500.0047.3535,4520.06%
2018/01/291456.201456.0153.7005,6450.00%
2018/01/2600.00154.3055.90-15,568-0.02%
2018/01/25155.6000.0054.3015,5510.02%
2018/01/24152.90153.3055.0005,5240.00%
2018/01/23155.10153.8053.5005,5080.00%
2018/01/22152.60153.6054.6005,4720.00%
2018/01/19655.58555.4053.4015,5020.02%
2018/01/18455.45555.5854.50-15,542-0.02%
2018/01/17355.43355.7754.4005,9080.00%
2018/01/16253.90154.7053.9015,7990.02%
2018/01/15153.50254.7554.80-15,700-0.02%
2018/01/12654.70654.5753.2005,4690.00%
2018/01/11650.351350.0351.00-75,056-0.14%
2018/01/10149.951549.7248.95-144,929-0.28%
2018/01/05246.9000.0046.6024,6790.04%
2018/01/04147.1500.0047.1014,7100.02%
2018/01/03149.102148.6948.70-204,601-0.43%
2018/01/022249.5000.0048.85224,5340.49%
盟立 相關文章
盟立 相關影音