鉅祥 (2476)-凱基-嘉義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股▼1.48%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	80.00	79.20	-4	3,690	-0.11%
2024/05/09	4	79.40	0.1	78.90	77.00	3.9	3,613	0.11%
2024/05/08	0	0.00	0.1	76.50	76.50	-0.1	3,452	0.00%
2024/05/07	5	74.20	6	72.50	73.40	-1	3,402	-0.03%
2024/05/06	0.1	74.00	4	73.80	73.80	-4	3,410	-0.12%
2024/05/03	5	74.80	5	73.50	73.80	0	3,433	0.00%
2024/04/29	5	73.40	5	74.30	74.30	0	3,631	0.00%
2024/04/26	5	72.80	0	0.00	72.90	5	3,681	0.14%
2024/04/25	5	73.00	5	73.00	72.90	0	3,681	0.00%
2024/04/24	5	72.28	5	73.68	73.60	0	3,698	0.00%
2024/04/23	1	71.00	0	0.00	71.30	1	3,728	0.03%
2024/04/19	5	72.30	1.1	74.45	73.40	3.9	3,833	0.10%
2024/04/18	1	73.50	1	75.60	75.30	0	3,808	0.00%
2024/04/17	2	74.65	0	0.00	74.10	2	3,830	0.05%
2024/04/16	2	74.50	0	0.00	73.50	2	3,817	0.05%
2024/04/15	1	77.10	2	76.90	77.10	-1	3,782	-0.03%
2024/04/11	2	78.45	0	0.00	78.30	2	3,741	0.05%
2024/04/10	0	0.00	1.1	81.38	79.90	-1.1	3,718	-0.03%
2024/04/09	0.1	79.30	0	0.00	78.30	0.1	3,606	0.00%
2024/04/08	1	78.10	0.1	78.50	77.70	1	3,541	0.03%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/03/29	3.1	73.49	5	72.50	72.40	-2	3,543	-0.06%
2024/03/28	3	73.00	3	73.47	73.10	0	3,533	0.00%
2024/03/27	3	74.90	0	0.00	73.80	3	3,543	0.08%
2024/03/26	1	74.60	0	0.00	74.60	1	3,542	0.03%
2024/03/21	0.1	76.00	0	0.00	76.00	0.1	3,714	0.00%
2024/03/20	3	75.10	5	76.80	76.00	-2	3,860	-0.05%
2024/03/19	3	73.80	3	75.20	75.10	0	3,912	0.00%
2024/03/14	2	74.50	0	0.00	74.30	2	4,138	0.05%
2024/03/13	0.1	75.40	0	0.00	75.10	0.1	4,189	0.00%
2024/03/11	1	77.00	0	0.00	76.20	1	4,211	0.02%
2024/03/08	0.2	77.10	0.5	76.50	75.60	-0.3	4,193	-0.01%
2024/03/07	0	0.00	1	81.60	80.90	-1	4,126	-0.02%
2024/03/06	2	83.45	1	84.70	83.10	1	4,235	0.02%
2024/03/05	0	0.00	3	82.80	83.40	-3	4,212	-0.07%
2024/03/04	2.9	82.13	1.5	83.20	83.30	1.4	4,241	0.03%
2024/03/01	5	82.90	0	0.00	82.60	5	4,190	0.12%
2024/02/29	2	83.15	0	0.00	84.60	2	4,243	0.05%
2024/02/27	2	83.40	3	83.53	82.20	-1	4,220	-0.02%
2024/02/26	4	81.95	0	0.00	81.30	4	4,381	0.09%
2024/02/23	0.1	79.50	3	80.13	79.80	-2.9	4,475	-0.06%
2024/02/22	5.1	81.78	0	0.00	80.80	5.1	4,410	0.12%
2024/02/20	0	0.00	1	80.00	80.40	-1	4,197	-0.02%
2024/02/19	0	0.00	2	81.60	80.40	-2	4,128	-0.05%
2024/02/16	0	0.00	2	76.00	78.70	-2	3,981	-0.05%
2024/02/15	1	74.10	0	0.00	74.10	1	3,846	0.03%
2024/02/05	0	0.00	1	69.80	69.70	-1	3,776	-0.03%
2024/02/01	2	68.80	0	0.00	69.00	2	3,759	0.05%
2024/01/29	2	71.20	0	0.00	71.70	2	3,822	0.05%
2024/01/26	6	71.43	6	71.30	71.50	0	3,805	0.00%
2024/01/25	3	70.37	0	0.00	70.00	3	3,781	0.08%
2024/01/23	3	75.53	0	0.00	76.30	3	3,668	0.08%
2024/01/15	0	0.00	3	73.33	73.60	-3	3,612	-0.08%
2023/12/28	1	72.70	0	0.00	72.60	1	3,418	0.03%
2023/12/19	0	0.00	1	69.90	70.60	-1	3,196	-0.03%
2023/12/14	1	75.70	4	75.73	76.80	-3	2,829	-0.11%
2023/12/12	2	71.20	1	73.20	72.70	1	2,647	0.04%
2023/12/11	3	71.30	3	71.27	71.00	0	2,554	0.00%
2023/12/08	0	0.00	2.1	68.81	68.80	-2.1	2,441	-0.09%
2023/12/07	1	67.70	0	0.00	67.50	1	2,371	0.04%
2023/12/04	1	67.10	2	67.30	67.00	-1	2,233	-0.04%
2023/12/01	6	66.20	5	67.00	66.70	1	2,166	0.05%
2023/11/22	2	60.30	2.1	60.82	62.30	-0.1	1,398	-0.01%
2023/11/20	5	56.70	5	56.18	56.70	0	1,201	0.00%
2023/11/16	1	55.40	1	55.60	55.30	0	1,174	0.00%
2023/11/15	0	0.00	1	56.20	55.60	-1	1,169	-0.09%
2023/11/06	0	0.00	2	54.90	54.70	-2	997	-0.20%
2023/10/27	2	54.75	2	54.70	54.60	0	918	0.00%
2023/10/25	30	54.60	0	0.00	53.60	30	838	3.58%
2023/10/24	0	0.00	2	53.20	53.10	-2	804	-0.25%
2023/10/12	1	51.70	0	0.00	51.70	1	772	0.13%
2023/10/06	0	0.00	16	50.40	50.50	-16	735	-2.18%
2023/10/04	0	0.00	1	50.40	50.70	-1	746	-0.13%
2023/09/22	0	0.00	1	48.75	49.45	-1	765	-0.13%
2023/09/21	4	49.64	0	0.00	49.50	4	761	0.53%
2023/09/20	5	50.07	0	0.00	50.30	5	763	0.65%
2023/09/19	7	50.90	1	50.90	50.80	6	764	0.78%
2023/09/15	1	51.40	0	0.00	51.50	1	761	0.13%
2023/09/14	0	0.00	0.1	51.60	51.80	-0.1	751	-0.01%
2023/08/21	0	0.00	0.1	45.25	45.55	-0.1	662	-0.01%
2023/08/10	0	0.00	1	47.65	47.25	-1	685	-0.15%
2023/08/08	1	49.95	0	0.00	50.00	1	682	0.15%
2023/08/02	0.1	50.20	0	0.00	49.25	0.1	705	0.01%
2023/08/01	0	0.00	1	50.00	50.10	-1	722	-0.14%
2023/07/31	1	49.85	0	0.00	49.85	1	729	0.14%
2023/07/28	1	50.10	0	0.00	50.20	1	739	0.14%
2023/07/25	1	47.95	6	49.86	49.75	-5	748	-0.67%
2023/07/24	0	0.00	2	48.08	48.00	-2	741	-0.27%
2023/07/21	1	48.80	0	0.00	48.80	1	739	0.14%
2023/07/20	1	49.10	0	0.00	49.15	1	759	0.13%
2023/07/07	2	49.20	1	49.25	49.25	1	1,137	0.09%
2023/06/21	0	0.00	5	50.10	50.20	-5	1,845	-0.27%
2023/06/20	0	0.00	1	50.20	50.10	-1	1,866	-0.05%
2023/06/12	1	50.30	0	0.00	50.60	1	2,168	0.05%
2023/06/07	0	0.00	1	51.00	51.00	-1	2,287	-0.04%
2023/06/01	0	0.00	1	51.10	50.90	-1	2,437	-0.04%
2023/05/30	0.1	50.30	0	0.00	50.50	0.1	2,457	0.00%
2023/05/26	0	0.00	1	50.40	49.75	-1	2,481	-0.04%
2023/05/23	0	0.00	10	51.01	50.80	-10	2,619	-0.38%
2023/05/12	1	49.10	1	49.75	49.95	0	2,607	0.00%
2023/05/09	1	49.60	0	0.00	49.45	1	2,588	0.04%
2023/04/28	0	0.00	1	52.90	52.80	-1	2,551	-0.04%
2023/04/26	10	51.85	0	0.00	51.90	10	2,536	0.39%
2023/04/20	4	55.25	0	0.00	53.80	4	2,437	0.16%
2023/04/19	2	57.00	1	57.50	57.00	1	2,363	0.04%
2023/04/18	2	57.30	0	0.00	57.00	2	2,322	0.09%
2023/04/12	5	56.50	0	0.00	56.40	5	2,122	0.24%
2023/04/10	2	58.00	1	57.00	58.00	1	2,055	0.05%
2023/04/07	1	57.50	1	58.00	57.60	0	2,016	0.00%
2023/04/06	1	58.30	0	0.00	57.20	1	1,983	0.05%
2023/03/30	0	0.00	4	56.30	56.30	-4	1,910	-0.21%
2023/03/29	2	56.00	0	0.00	55.30	2	1,867	0.11%
2023/03/28	6	55.78	0	0.00	55.90	6	1,844	0.33%
2023/03/27	2	58.20	7	58.69	57.10	-5	1,776	-0.28%
2023/03/24	7	57.53	4	57.05	57.60	3	1,585	0.19%
2023/03/21	0	0.00	1	54.10	53.30	-1	1,336	-0.07%
2023/03/17	0	0.00	10	53.47	53.30	-10	1,260	-0.79%
2023/03/15	3	54.40	3	54.90	54.00	0	1,184	0.00%
2023/03/13	0	0.00	2	50.10	51.00	-2	1,075	-0.19%
2023/03/10	0	0.00	10	51.00	51.40	-10	1,145	-0.87%
2023/03/09	1	54.20	2	53.05	52.90	-1	1,146	-0.09%
2023/03/08	10	50.90	0	0.00	51.10	10	1,070	0.93%
2023/02/21	10	50.18	0	0.00	50.40	10	1,129	0.89%
2023/02/06	2	48.50	0	0.00	48.90	2	1,136	0.18%
2023/01/16	0	0.00	1	46.35	46.30	-1	1,202	-0.08%
2023/01/13	0	0.00	1	46.10	46.30	-1	1,218	-0.08%
2023/01/10	1	46.90	0	0.00	46.70	1	1,248	0.08%
2022/12/08	0	0.00	1	48.50	48.60	-1	1,658	-0.06%
2022/12/07	1	47.75	5	47.85	47.90	-4	1,658	-0.24%
2022/12/06	6	49.01	0	0.00	48.40	6	1,665	0.36%
2022/12/05	2	50.05	1	50.40	49.75	1	1,660	0.06%
2022/12/02	1	50.00	2	49.70	50.20	-1	1,662	-0.06%
2022/12/01	0	0.00	1	48.70	48.90	-1	1,606	-0.06%
2022/11/30	1	48.15	0	0.00	48.15	1	1,648	0.06%
2022/11/29	1	47.95	0	0.00	48.20	1	1,700	0.06%
2022/11/28	0	0.00	2	47.38	48.50	-2	1,785	-0.11%
2022/11/25	0	0.00	1	47.50	46.55	-1	1,848	-0.05%
2022/11/22	1	45.70	0	0.00	46.00	1	2,276	0.04%
2022/11/18	1	46.75	0	0.00	46.60	1	2,437	0.04%
2022/11/17	1	47.20	1	48.25	47.90	0	2,458	0.00%
2022/11/16	1	46.60	10	46.62	46.65	-9	2,535	-0.36%
2022/11/14	6	46.30	0	0.00	46.70	6	2,816	0.21%
2022/11/09	4	45.70	0	0.00	45.65	4	2,986	0.13%
2022/11/07	0	0.00	6	46.10	45.80	-6	3,143	-0.19%
2022/10/24	6	44.20	0	0.00	43.35	6	4,206	0.14%
2022/10/11	0	0.00	1	44.00	44.10	-1	4,160	-0.02%
2022/09/13	0	0.00	1	55.90	54.40	-1	4,142	-0.02%
2022/09/12	1	55.10	0	0.00	55.10	1	4,141	0.02%
2022/09/08	1	53.20	1	53.90	54.50	0	4,120	0.00%
2022/09/06	1	55.60	0	0.00	54.60	1	4,032	0.02%
2022/09/05	3	56.63	1	56.00	56.10	2	3,958	0.05%
2022/09/02	3	56.73	0	0.00	56.90	3	3,905	0.08%
2022/09/01	1	58.30	1	58.40	57.70	0	3,795	0.00%
2022/08/30	21	57.92	20	58.55	58.70	1	3,500	0.03%
2022/08/23	2	56.25	3	56.20	56.20	-1	3,038	-0.03%
2022/08/22	2	55.05	2	55.15	55.30	0	2,928	0.00%
2022/08/19	2	54.90	1	54.90	54.80	1	2,767	0.04%
2022/08/18	0	0.00	1	53.00	53.70	-1	2,638	-0.04%
2022/08/17	2	52.20	26	52.05	51.90	-24	2,582	-0.93%
2022/08/16	0	0.00	15	54.00	52.40	-15	2,516	-0.60%
2022/08/15	0	0.00	5	54.10	54.00	-5	2,446	-0.20%
2022/08/12	10	53.35	2	54.35	54.00	8	2,378	0.34%
2022/08/11	28	53.57	0	0.00	54.00	28	2,277	1.23%
2022/08/10	0	0.00	13	54.41	53.80	-13	2,126	-0.61%
2022/08/09	11	53.86	4	54.18	53.80	7	2,038	0.34%
2022/08/08	13	53.60	5	53.90	53.30	8	1,932	0.41%
2022/08/05	5	52.00	0	0.00	53.90	5	1,772	0.28%
2022/08/04	1	48.85	4	49.50	49.00	-3	1,573	-0.19%
2022/08/03	15	49.60	9	48.99	48.05	6	1,456	0.41%
2022/08/02	0	0.00	2	50.30	50.10	-2	1,358	-0.15%
2022/08/01	0	0.00	2	50.80	52.10	-2	1,213	-0.16%
2022/07/21	4	47.28	0	0.00	47.65	4	1,192	0.34%
2022/07/15	0	0.00	2	44.00	45.70	-2	1,228	-0.16%
2022/07/12	2	42.33	0	0.00	41.30	2	1,257	0.16%
2022/07/11	0	0.00	2	43.85	44.00	-2	1,262	-0.16%
2022/07/08	2	45.10	2	45.15	44.80	0	1,254	0.00%
2022/07/07	1	39.40	0	0.00	42.60	1	1,229	0.08%
2022/07/06	0	0.00	1	40.45	40.25	-1	1,209	-0.08%
2022/07/05	1	41.00	1.4	40.97	41.95	-0.4	1,232	-0.03%
2022/06/20	0	0.00	5	44.10	42.50	-5	1,244	-0.40%
2022/06/07	0	0.00	0.1	51.80	50.90	-0.1	1,439	-0.01%
2022/06/06	5	50.40	0	0.00	50.40	5	1,422	0.35%
2022/06/01	0	0.00	0.1	50.50	50.30	-0.1	1,507	-0.01%
2022/05/18	1	48.75	1	48.80	48.80	0	1,670	0.00%
2022/05/17	20.2	48.47	0	0.00	48.80	20.2	1,691	1.20%
2022/05/16	1	48.15	2	47.93	47.55	-1	1,696	-0.06%
2022/05/13	1	47.25	0	0.00	47.30	1	1,704	0.06%
2022/05/12	1	47.55	3	46.62	45.50	-2	1,722	-0.12%
2022/05/11	0	0.00	1	47.25	46.90	-1	1,732	-0.06%
2022/05/09	0	0.00	1	45.55	45.25	-1	1,795	-0.06%
2022/04/28	2	48.50	0	0.00	47.35	2	2,006	0.10%
2022/04/26	0	0.00	3	46.85	46.85	-3	2,041	-0.15%
2022/04/25	0	0.00	1	45.80	45.60	-1	2,123	-0.05%
2022/04/21	0	0.00	1	51.60	51.60	-1	2,256	-0.04%
2022/04/20	1	51.30	2	51.90	52.20	-1	2,312	-0.04%
2022/04/18	2	48.10	1	48.80	48.80	1	2,421	0.04%
2022/04/15	0	0.00	1	49.25	49.10	-1	2,483	-0.04%
2022/04/12	1.4	50.74	1	50.80	50.80	0.4	2,864	0.01%
2022/03/29	1	58.00	1	57.50	57.50	0	5,874	0.00%
2022/03/23	3	59.57	4	59.10	59.10	-1	6,712	-0.01%
2022/03/21	20	58.80	1	59.30	59.40	19	6,674	0.28%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/04	1	57.50	1	57.40	57.40	0	7,680	0.00%
2022/02/25	2	56.60	2	56.40	56.60	0	7,842	0.00%
2022/02/23	0.1	58.60	0	0.00	58.80	0.1	7,928	0.00%
2022/02/22	0.1	57.20	0	0.00	56.80	0.1	8,007	0.00%
2022/02/21	0	0.00	1	58.80	58.60	-1	8,066	-0.01%
2022/02/17	0.1	60.90	0	0.00	60.40	0.1	8,327	0.00%
2022/02/14	0	0.00	2	59.40	59.10	-2	8,688	-0.02%
2022/02/11	1	60.70	0	0.00	60.80	1	8,734	0.01%
2022/02/10	2	62.80	0	0.00	61.40	2	8,828	0.02%
2022/02/08	1	61.00	3	61.07	61.20	-2	9,060	-0.02%
2022/02/07	1	59.60	1	60.70	60.90	0	9,157	0.00%
2022/01/24	1	59.10	2	61.05	61.20	-1	9,904	-0.01%
2022/01/21	0	0.00	10	61.80	60.60	-10	10,292	-0.10%
2022/01/20	0	0.00	7	63.00	62.60	-7	10,780	-0.06%
2022/01/19	5	63.00	0	0.00	62.90	5	11,104	0.05%
2022/01/18	2	64.50	0	0.00	63.40	2	11,246	0.02%
2022/01/17	3	64.03	0	0.00	65.10	3	11,235	0.03%
2022/01/14	0	0.00	2	63.30	63.10	-2	11,285	-0.02%
2022/01/12	3	66.37	1	67.50	65.60	2	11,446	0.02%
2022/01/11	3	68.30	0	0.00	66.50	3	11,488	0.03%
2022/01/10	0	0.00	1	69.00	68.60	-1	11,541	-0.01%
2022/01/07	1	70.50	1	71.10	70.50	0	11,696	0.00%
2022/01/06	13	72.52	1	72.30	72.30	12	11,609	0.10%
2022/01/05	2	73.65	2.1	72.57	72.40	-0.1	11,636	0.00%
2022/01/04	12	76.46	11	76.51	75.80	1	11,535	0.01%
2022/01/03	2	75.05	0	0.00	74.70	2	11,509	0.02%
2021/12/30	1	76.20	13	78.13	76.50	-12	11,556	-0.10%
2021/12/29	2	79.25	114	80.10	78.60	-112	11,530	-0.97%	大賣/鉅額交易
2021/12/28	0.1	78.80	5	79.14	79.20	-4.9	11,351	-0.04%
2021/12/27	65	78.31	59.2	77.34	77.40	5.8	11,134	0.05%
2021/12/24	24	77.42	8	77.58	77.70	16	10,749	0.15%
2021/12/23	13	75.83	11.2	76.35	77.90	1.8	10,264	0.02%
2021/12/22	71	71.04	16	66.72	71.20	55	9,314	0.59%
2021/12/21	51	64.29	2	65.00	64.80	49	8,800	0.56%
2021/12/17	1	60.40	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	61.40	1	62.00	61.00	0	8,663	0.00%
2021/12/14	1	61.30	1	61.50	60.70	0	8,939	0.00%
2021/12/13	9	64.70	13	63.36	63.50	-4	8,906	-0.04%
2021/12/10	1	63.70	2	65.20	65.70	-1	8,818	-0.01%
2021/12/09	2	65.45	17	65.66	65.20	-15	8,778	-0.17%
2021/12/08	1	64.70	2	65.20	65.20	-1	8,718	-0.01%
2021/12/07	4	65.30	6	63.52	63.40	-2	8,687	-0.02%
2021/12/06	2	63.80	4	64.15	63.90	-2	8,588	-0.02%
2021/12/03	5	63.18	2	62.75	63.10	3	8,612	0.03%
2021/12/02	2	61.60	1	62.00	60.70	1	8,859	0.01%
2021/11/29	0	0.00	1	59.40	59.00	-1	9,957	-0.01%
2021/11/26	4	57.93	0	0.00	57.80	4	10,506	0.04%
2021/11/25	0	0.00	1	61.80	60.00	-1	10,623	-0.01%
2021/11/24	0	0.00	1	60.90	61.30	-1	10,836	-0.01%
2021/11/23	1	60.20	2	60.75	60.20	-1	11,001	-0.01%
2021/11/22	2	61.25	0	0.00	60.90	2	11,106	0.02%
2021/11/19	0	0.00	7	63.56	62.50	-7	11,310	-0.06%
2021/11/18	2	64.15	1	64.40	63.70	1	11,426	0.01%
2021/11/17	9	64.28	13	63.99	63.00	-4	11,422	-0.04%
2021/11/16	10	63.79	3	63.50	63.80	7	11,377	0.06%
2021/11/15	11	62.65	8	62.80	62.80	3	11,394	0.03%
2021/11/12	3	61.13	1.3	60.07	59.70	1.7	11,367	0.01%
2021/11/10	2	62.10	0	0.00	62.10	2	11,479	0.02%
2021/11/09	6	61.62	2	61.60	62.20	4	11,515	0.03%
2021/11/08	5	60.12	5	60.52	60.50	0	11,532	0.00%
2021/11/05	0	0.00	1	61.20	60.40	-1	11,604	-0.01%
2021/11/04	5	64.04	5	63.84	62.70	0	11,573	0.00%
2021/11/03	3	64.50	2	62.45	63.00	1	11,706	0.01%
2021/11/02	12.2	63.54	10	66.24	63.80	2.2	11,658	0.02%
2021/11/01	11.3	66.86	5	67.64	68.20	6.3	11,475	0.05%
2021/10/29	10	65.04	16	65.64	66.30	-6	11,450	-0.05%
2021/10/28	15	63.75	11	63.81	62.70	4	11,123	0.04%
2021/10/27	18	61.88	20	61.30	62.20	-2	10,675	-0.02%
2021/10/26	4	59.25	3	59.67	58.30	1	10,405	0.01%
2021/10/25	3	58.43	13	57.71	58.40	-10	10,314	-0.10%
2021/10/22	1	58.20	7	58.10	58.20	-6	10,499	-0.06%
2021/10/21	6	57.65	12	57.06	56.20	-6	10,537	-0.06%
2021/10/20	8	57.89	3	58.80	57.80	5	10,507	0.05%
2021/10/19	3	58.60	2	58.65	58.60	1	10,671	0.01%
2021/10/18	9	58.13	7	57.90	58.80	2	10,741	0.02%
2021/10/15	14	56.34	11.1	56.73	58.10	2.9	10,867	0.03%
2021/10/14	5	53.48	4	54.13	53.50	1	11,121	0.01%
2021/10/13	7	56.39	2	55.15	54.10	5	11,412	0.04%
2021/10/12	0	0.00	20	55.23	55.50	-20	11,885	-0.17%
2021/10/08	4	55.88	3	56.30	56.00	1	12,271	0.01%
2021/10/07	3	55.43	5	56.08	56.50	-2	12,554	-0.02%
2021/10/06	4	53.13	4	54.28	54.00	0	12,623	0.00%
2021/10/05	25	51.75	13	51.58	52.30	12	12,795	0.09%
2021/10/04	5	48.90	1	49.10	48.55	4	13,109	0.03%
2021/10/01	0	0.00	2	49.25	48.30	-2	13,501	-0.01%
2021/09/30	0	0.00	1	51.30	51.70	-1	13,704	-0.01%
2021/09/29	1	51.00	1	50.80	50.50	0	14,037	0.00%
2021/09/28	1	53.50	14.1	52.31	52.60	-13.1	14,112	-0.09%
2021/09/27	1	53.00	21	53.40	53.40	-20	14,178	-0.14%
2021/09/24	0.1	55.00	1	54.80	54.80	-0.9	14,291	-0.01%
2021/09/23	1	55.70	0	0.00	54.60	1	14,571	0.01%
2021/09/22	4	54.60	0	0.00	54.40	4	14,780	0.03%
2021/09/17	31.1	54.35	11	55.65	56.80	20.1	15,224	0.13%
2021/09/16	1	57.00	3	56.10	55.80	-2	15,457	-0.01%
2021/09/14	2	58.05	2	56.85	56.80	0	15,749	0.00%
2021/09/13	4	58.75	2	58.50	58.50	2	15,729	0.01%
2021/09/10	8	58.60	16	58.40	59.40	-8	15,724	-0.05%
2021/09/09	6	57.03	3	57.27	58.00	3	15,660	0.02%
2021/09/08	6	55.75	2	56.65	55.70	4	15,541	0.03%
2021/09/07	11	57.35	6	58.58	56.20	5	15,422	0.03%
2021/09/06	30	64.49	29	64.12	61.70	1	15,097	0.01%
2021/09/03	41	65.57	48	64.31	63.70	-7	14,832	-0.05%
2021/09/02	17	64.14	9	64.24	63.60	8	14,382	0.06%
2021/09/01	21	62.87	51	63.19	63.80	-30	13,880	-0.22%
2021/08/31	1	58.90	1	58.80	59.20	0	13,288	0.00%
2021/08/30	7	59.21	7	59.21	59.90	0	13,119	0.00%
2021/08/27	4	58.38	5	57.00	56.20	-1	12,918	-0.01%
2021/08/26	25	57.71	10	57.85	57.70	15	12,755	0.12%
2021/08/25	23	58.35	1	58.40	57.70	22	12,711	0.17%
2021/08/23	0	0.00	1	55.80	55.80	-1	12,359	-0.01%
2021/08/20	3	52.37	5	52.74	53.30	-2	12,328	-0.02%
2021/08/19	4	52.88	6	53.42	51.50	-2	12,305	-0.02%
2021/08/17	1	51.80	0	0.00	49.00	1	12,303	0.01%
2021/08/16	3	50.67	3	51.39	50.80	0	12,213	0.00%
2021/08/13	0	0.00	1	54.50	53.30	-1	12,002	-0.01%
2021/08/12	6	55.63	0	0.00	55.60	6	11,925	0.05%
2021/08/11	3	56.37	4	56.45	55.80	-1	11,853	-0.01%
2021/08/10	1	55.50	0	0.00	55.20	1	11,705	0.01%
2021/08/09	20	60.21	12	60.94	58.50	8	11,577	0.07%
2021/08/06	16	60.94	14	61.19	60.70	2	11,357	0.02%
2021/08/05	3	60.53	0.4	61.90	61.90	2.6	11,313	0.02%
2021/08/04	1.4	61.38	11.1	61.31	61.00	-9.6	11,232	-0.09%
2021/08/03	4.1	56.95	2	58.00	56.90	2.1	11,004	0.02%
2021/08/02	11	55.99	1	56.60	57.30	10	10,957	0.09%
2021/07/30	2	56.60	1	56.50	54.70	1	10,897	0.01%
2021/07/29	1	56.10	0	0.00	56.10	1	10,870	0.01%
2021/07/28	0	0.00	10	51.60	55.30	-10	10,877	-0.09%
2021/07/27	6	60.12	3	59.57	57.10	3	10,725	0.03%
2021/07/26	1	59.50	7.5	61.14	61.70	-6.5	10,794	-0.06%
2021/07/23	7	59.23	7	59.80	58.00	0	10,769	0.00%
2021/07/22	12.1	61.50	16	61.47	60.80	-3.9	10,541	-0.04%
2021/07/21	116.4	62.03	147	60.70	61.10	-30.7	10,399	-0.29%	大買/大賣/
2021/07/20	48	60.92	58.1	61.51	60.80	-10.1	10,185	-0.10%
2021/07/19	22.1	59.72	2	59.85	60.60	20.1	9,752	0.21%
2021/07/16	58.1	57.69	11.1	59.81	61.00	46.9	9,490	0.49%
2021/07/15	30.1	55.64	29	55.77	55.50	1.1	8,974	0.01%
2021/07/14	12	54.03	14.3	54.46	56.20	-2.3	8,574	-0.03%
2021/07/13	4	54.50	5.7	51.59	51.10	-1.7	8,336	-0.02%
2021/07/12	21	53.83	20	54.03	53.50	1	8,143	0.01%
2021/07/09	21.2	51.95	44.3	51.51	53.10	-23	7,901	-0.29%
2021/07/08	31	51.11	13	51.64	49.45	18	7,532	0.24%
2021/07/07	25	48.27	1	48.00	48.30	24	7,122	0.34%
2021/07/06	8	45.58	15	46.79	48.70	-7	6,859	-0.10%
2021/07/05	12	44.82	6	44.55	44.30	6	6,548	0.09%
2021/07/02	13	43.29	14.1	43.87	44.00	-1.1	6,547	-0.02%
2021/07/01	3	43.37	6	42.41	42.40	-3	6,556	-0.05%
2021/06/30	13	44.46	8	44.94	43.40	5	6,495	0.08%
2021/06/29	4	44.16	2	43.40	43.80	2	6,219	0.03%
2021/06/28	4	44.39	7	45.31	45.20	-3	5,971	-0.05%
2021/06/25	0	0.00	4	41.72	42.00	-4	5,495	-0.07%
2021/06/23	6	36.58	8	37.11	38.00	-2	4,874	-0.04%
2021/06/22	0	0.00	1	35.50	35.60	-1	4,686	-0.02%
2021/06/18	4	34.85	2.1	35.59	35.55	1.9	4,617	0.04%
2021/06/17	2	34.75	0	0.00	34.70	2	4,604	0.04%
2021/06/10	0.2	34.50	0	0.00	34.20	0.2	5,037	0.00%
2021/06/07	1	34.50	0	0.00	35.05	1	5,141	0.02%
2021/06/02	0	0.00	7	37.31	36.30	-7	5,082	-0.14%
2021/06/01	1	35.95	0	0.00	36.75	1	4,999	0.02%
2021/05/31	1	35.20	10	35.60	35.20	-9	4,944	-0.18%
2021/05/28	10	35.31	6	35.43	35.60	4	4,931	0.08%
2021/05/26	5	34.50	5	33.90	35.05	0	4,979	0.00%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/19	5	32.17	0	0.00	32.00	5	5,113	0.10%
2021/05/10	2	36.03	0	0.00	36.90	2	4,787	0.04%
2021/05/07	0	0.00	10	35.50	36.10	-10	4,754	-0.21%
2021/05/06	6	37.00	0	0.00	36.05	6	4,756	0.13%
2021/05/05	3	34.88	9	35.42	36.00	-6	4,772	-0.13%
2021/05/04	2	33.75	0	0.00	34.15	2	4,733	0.04%
2021/05/03	21	38.31	10	38.20	37.50	11	4,690	0.23%
2021/04/29	0	0.00	0.1	37.40	37.20	-0.1	4,721	0.00%
2021/04/27	0	35.50	1	35.25	35.25	-1	4,648	-0.02%
2021/04/23	0	0.00	3	35.07	34.75	-3	4,654	-0.06%
2021/04/22	2	35.90	0	0.00	34.75	2	4,596	0.04%
2021/04/21	0	0.00	2	36.60	36.65	-2	4,491	-0.04%
2021/04/20	0	0.00	1	36.65	36.05	-1	4,432	-0.02%
2021/04/19	2	37.50	4.2	36.71	36.05	-2.2	4,375	-0.05%
2021/04/16	3	34.90	2.1	35.43	35.45	0.9	4,183	0.02%
2021/04/15	0.1	32.60	1	32.35	35.10	-0.9	4,120	-0.02%
2021/04/14	0.1	34.00	0	0.00	32.45	0.1	4,005	0.00%
2021/04/13	1	33.90	0	0.00	33.80	1	3,917	0.03%
2021/04/12	2.1	34.53	0	0.00	34.25	2.1	3,874	0.05%
2021/04/09	2	34.35	2	35.10	34.25	0	3,835	0.00%
2021/04/08	1	36.00	8.1	35.48	35.35	-7.1	3,766	-0.19%
2021/04/07	4	36.15	3.1	35.64	35.95	0.9	3,632	0.03%
2021/04/06	1	34.70	0.1	34.15	34.30	0.9	3,462	0.03%
2021/04/01	8	33.61	4	33.38	33.40	4	3,349	0.12%
2021/03/31	1	32.90	0	0.00	32.80	1	3,296	0.03%
2021/03/30	4.3	33.14	10	33.30	33.00	-5.8	3,269	-0.18%
2021/03/29	2	32.70	0	0.00	32.65	2	3,204	0.06%
2021/03/26	1	32.15	0	0.00	32.50	1	3,169	0.03%
2021/03/25	10	31.90	0	0.00	31.70	10	3,138	0.32%
2021/03/23	2	32.10	8	31.91	31.40	-6	3,080	-0.19%
2021/03/22	0	0.00	4	31.75	32.00	-4	3,037	-0.13%
2021/03/18	0	0.00	3	33.03	32.40	-3	2,939	-0.10%
2021/03/17	4	33.35	2	33.50	33.30	2	2,831	0.07%
2021/03/16	15	32.85	2	32.35	34.15	13	2,677	0.49%
2021/03/15	2	31.33	4	31.13	31.10	-2	2,416	-0.08%
2021/03/12	4	30.76	1	30.30	31.10	3	2,368	0.13%
2021/03/11	1	30.00	0	0.00	30.65	1	2,299	0.04%
2021/03/05	8	30.12	8	29.75	29.75	0	2,188	0.00%
2021/03/04	13	30.61	19	29.70	29.60	-6	2,159	-0.28%
2021/02/26	9	31.05	5	30.95	30.80	4	1,983	0.20%
2021/02/25	2	31.05	2	30.90	30.65	0	1,850	0.00%
2021/02/24	4	31.10	14	31.67	31.35	-10	1,744	-0.57%
2021/02/23	4	29.10	0.1	28.05	30.30	3.9	1,525	0.26%
2021/02/22	10	27.10	2	28.40	28.40	8	1,402	0.57%
2021/02/19	0	0.00	0.1	25.90	26.30	-0.1	1,319	0.00%
2021/02/01	0.1	24.45	0	0.00	24.10	0.1	1,192	0.00%
2021/01/28	2	25.70	0	0.00	26.15	2	1,114	0.18%
2021/01/27	1	26.80	6	26.71	26.65	-5	1,068	-0.47%
2021/01/25	3	25.83	1	26.30	26.60	2	912	0.22%
2021/01/22	11	26.37	16.1	26.82	26.60	-5.1	823	-0.62%
2021/01/21	8	24.05	2	25.55	25.55	6	521	1.15%
2021/01/20	8	24.50	8.2	24.01	23.25	-0.2	426	-0.06%
2021/01/18	2	22.45	0	0.00	22.75	2	279	0.72%
2021/01/05	0	0.00	0.1	20.70	21.10	-0.1	197	-0.05%
2020/12/03	0	0.00	1	19.50	19.85	-1	140	-0.68%
2020/11/30	0	0.00	10	19.68	19.80	-10	132	-7.57%
2020/11/27	0	0.00	15	19.65	19.65	-15	126	-11.83%
2020/11/25	0	0.00	5	19.55	19.65	-5	124	-4.01%
2020/11/24	0	0.00	5	19.55	19.45	-5	122	-4.10%
2020/11/23	0	0.00	25	19.60	19.70	-25	119	-20.85%
2020/11/12	0	0.00	1	19.20	19.25	-1	121	-0.82%
2020/11/09	1.5	18.90	0	0.00	18.75	1.5	122	1.22%
2020/10/08	0	0.00	1	19.00	19.05	-1	170	-0.59%
2020/09/28	1	18.95	0	0.00	18.90	1	176	0.57%
2020/09/17	0	0.00	1.6	19.21	19.25	-1.6	190	-0.83%
2020/09/14	1	19.05	0	0.00	19.15	1	194	0.51%
2020/09/04	0	0.00	2	19.30	19.35	-2	204	-0.98%
2020/08/13	0	0.00	1	19.35	19.40	-1	204	-0.49%
2020/08/03	0	0.00	65	20.65	20.65	-65	192	-33.68%
2020/07/24	0	0.00	10	20.65	20.50	-10	177	-5.62%
2020/07/23	0	0.00	4	20.38	20.50	-4	178	-2.24%
2020/07/22	0	0.00	10	20.68	20.50	-10	178	-5.59%
2020/07/15	0	0.00	10	20.65	20.60	-10	173	-5.77%
2020/07/14	0	0.00	6	20.65	20.60	-6	173	-3.46%
2020/07/09	0	0.00	9	20.67	20.60	-9	172	-5.21%
2020/07/08	1	20.50	0	0.00	20.60	1	170	0.59%
2020/07/06	0	0.00	1	20.65	20.60	-1	168	-0.59%
2020/07/03	1	20.35	0	0.00	20.45	1	167	0.60%
2020/06/17	14	20.00	0	0.00	20.05	14	164	8.52%
2020/06/16	36	20.11	0	0.00	20.15	36	163	22.05%
2020/06/05	50	20.31	0	0.00	20.60	50	173	28.77%
2020/05/29	2	20.15	0	0.00	20.05	2	170	1.17%
2020/05/25	20	19.75	0	0.00	19.75	20	170	11.72%
2020/05/22	11	19.92	1	19.80	19.75	10	169	5.88%
2020/05/21	6	20.16	0	0.00	20.15	6	168	3.56%
2020/05/14	1	20.00	0	0.00	19.90	1	168	0.59%
2020/05/12	0	0.00	3	20.15	20.10	-3	166	-1.80%
2020/04/30	5	20.20	0	0.00	20.35	5	162	3.09%
2020/04/24	0	0.00	1	19.70	19.75	-1	164	-0.61%
2020/04/23	10	19.55	0	0.00	19.50	10	163	6.10%
2020/04/22	10	19.31	0	0.00	19.40	10	163	6.11%
2020/04/13	1	19.25	0	0.00	19.30	1	155	0.64%
2020/04/08	5	18.90	0	0.00	19.00	5	153	3.25%
2020/03/03	5	21.60	0	0.00	21.70	5	127	3.92%
2019/12/26	5	23.65	0	0.00	23.80	5	105	4.73%
2019/12/17	0	0.00	1	24.10	23.95	-1	109	-0.92%
2019/11/25	0	0.00	1	23.55	23.65	-1	93	-1.07%
2019/11/14	1	23.85	0	0.00	23.75	1	89	1.12%
2019/11/06	0	0.00	2	23.50	23.70	-2	84	-2.37%
2019/10/21	1	23.90	0	0.00	23.90	1	93	1.07%
2019/09/16	2	24.20	0	0.00	24.20	2	87	2.29%
2019/02/14	0	0.00	2	22.90	22.95	-2	57	-3.48%
2019/01/16	2	22.30	0	0.00	22.30	2	66	2.99%
2018/04/13	0	0.00	2	26.00	25.75	-2	253	-0.79%