美隆電 (2477)-凱基-嘉義券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
25.25
漲跌
▼0.25
漲幅
-0.98%
成交量
140張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	92	26.99	27.70	-92	507	-18.13%
2024/07/23	0	0.00	7	26.59	26.45	-7	483	-1.45%
2024/07/22	0	0.00	24	27.26	26.20	-24	470	-5.10%
2024/07/19	0	0.00	2	29.50	28.30	-2	450	-0.44%
2024/07/18	3	30.37	96	30.21	30.30	-93	421	-22.05%
2024/07/17	0	0.00	1	29.30	28.90	-1	353	-0.28%
2024/07/16	0	0.00	34	29.12	29.50	-34	331	-10.25%
2024/07/15	0	0.00	11	28.65	28.45	-11	270	-4.06%
2024/07/12	10	27.93	5	26.83	28.50	5	240	2.08%
2024/07/09	4	22.48	0	0.00	22.50	4	98	4.05%
2024/07/01	0	0.00	1	22.00	22.00	-1	112	-0.89%
2024/05/16	0	0.00	1.4	21.91	22.00	-1.4	136	-1.02%
2024/04/10	0	0.00	3	22.05	22.10	-3	151	-1.98%
2024/03/04	0	20.05	0	0.00	20.25	0	207	0.00%
2024/03/01	0	20.30	0	0.00	20.20	0	207	0.00%
2024/02/22	0	21.30	0	0.00	20.80	0	200	0.00%
2024/02/19	0	0.00	5	20.05	20.35	-5	192	-2.60%
2024/02/16	0	19.85	0	0.00	19.90	0	188	0.00%
2024/02/01	0	21.70	0	0.00	19.70	0	180	0.00%
2024/01/31	5	19.94	0	0.00	19.80	5	179	2.79%
2024/01/25	0	21.80	0	0.00	19.90	0	175	0.00%
2024/01/24	0	20.05	0	0.00	19.95	0	174	0.00%
2024/01/17	0	21.00	0	0.00	19.95	0	169	0.00%
2024/01/16	0	20.63	0	0.00	20.00	0	167	0.00%
2024/01/15	0	22.30	0	0.00	20.00	0	160	0.00%
2024/01/03	0	0.00	0.3	22.25	22.25	-0.3	140	-0.21%
2023/12/29	0.2	22.80	0	0.00	22.95	0.2	138	0.11%
2023/12/26	0.2	22.90	0	0.00	23.10	0.2	132	0.11%
2023/12/21	0	21.95	2	21.60	22.20	-2	67	-2.98%
2023/12/20	1	21.00	0	0.00	21.50	1	61	1.64%
2023/12/18	1	21.15	0	0.00	20.85	1	58	1.71%
2023/12/11	0	20.95	0	0.00	21.20	0	51	0.00%
2023/11/20	20	19.50	0	0.00	19.40	20	33	59.44%
2023/10/13	10	19.20	0	0.00	19.20	10	47	21.19%
2023/10/12	0	0.00	1	19.25	19.35	-1	47	-2.10%
2023/10/11	0	0.00	1	18.95	19.30	-1	47	-2.10%
2023/09/13	2	19.75	0	0.00	19.75	2	52	3.79%
2023/09/12	7	19.79	0	0.00	19.75	7	53	13.18%
2023/09/08	11	19.70	0	0.00	19.75	11	54	20.01%
2023/08/07	0	0.00	0.6	20.10	20.55	-0.6	52	-1.22%
2023/08/01	10	20.70	0	0.00	20.65	10	52	19.20%
2023/07/24	0	0.00	2	21.03	20.85	-2	47	-4.20%
2023/06/09	0	0.00	1	20.80	20.90	-1	51	-1.94%
2023/06/08	0	0.00	1	20.80	20.75	-1	52	-1.92%
2023/06/07	0	0.00	2	20.70	20.70	-2	56	-3.56%
2023/05/25	10	20.50	0	0.00	20.55	10	96	10.33%
2023/05/24	20	20.50	0	0.00	20.70	20	96	20.66%
2023/02/10	0	21.00	0	0.00	20.05	0	108	0.00%
2022/12/30	10	19.55	0	0.00	19.55	10	133	7.50%
2022/11/08	0	0.00	1	18.60	18.95	-1	151	-0.66%
2022/10/21	20	16.65	0	0.00	16.35	20	124	16.04%
2022/09/28	10	17.70	0	0.00	17.65	10	138	7.22%
2022/09/22	10	19.70	0	0.00	20.20	10	147	6.80%
2022/09/20	7	20.10	0	0.00	20.40	7	146	4.78%
2022/09/19	3	20.10	0	0.00	20.35	3	148	2.03%
2022/09/15	5	20.50	0	0.00	20.75	5	151	3.30%
2022/09/12	4	20.50	0	0.00	20.60	4	153	2.60%
2022/09/08	1	20.60	0	0.00	20.90	1	151	0.66%
2022/08/04	7	20.70	0	0.00	20.95	7	167	4.17%
2022/08/02	3	20.70	0	0.00	21.00	3	170	1.76%
2022/07/25	10	21.10	0	0.00	21.15	10	178	5.61%
2022/07/13	10	19.30	0	0.00	19.30	10	200	4.98%
2022/07/05	0	0.00	0.1	21.30	21.55	-0.1	219	-0.05%
2022/07/04	10	21.25	0	0.00	21.20	10	224	4.46%
2022/06/24	30	24.00	0	0.00	23.90	30	260	11.51%
2022/06/23	0	0.00	0	24.10	23.90	0	267	-0.01%
2022/06/10	1	25.60	0	0.00	25.65	1	579	0.17%
2022/05/30	16	25.00	0	0.00	25.10	16	748	2.14%
2022/05/27	4	24.95	0	0.00	25.05	4	756	0.53%
2022/05/05	16	25.20	0	0.00	25.15	16	905	1.77%
2022/05/04	16	25.20	0	0.00	25.30	16	906	1.77%
2022/04/27	4	24.10	0	0.00	24.10	4	906	0.44%
2022/04/14	12	25.95	0	0.00	25.90	12	905	1.33%
2022/04/12	0.1	25.90	0	0.00	25.65	0.1	905	0.01%
2022/04/08	4	26.45	0	0.00	26.50	4	900	0.44%
2022/03/29	4	28.10	0	0.00	27.90	4	878	0.46%
2022/03/24	4	29.20	0	0.00	29.20	4	827	0.48%
2022/03/22	22	29.69	0	0.00	29.55	22	789	2.79%
2022/03/21	0	31.15	0	0.00	31.15	0	697	0.00%
2022/03/07	0	0.00	3	32.90	32.65	-3	551	-0.54%
2022/03/04	3	33.00	0	0.00	33.75	3	541	0.55%
2022/02/21	5	32.72	3	32.80	32.85	2	628	0.32%
2022/02/17	0	0.00	5	32.15	31.75	-5	601	-0.83%
2022/02/16	1	32.40	0	0.00	32.20	1	593	0.17%
2022/02/15	1	31.95	0	0.00	32.10	1	591	0.17%
2022/02/14	4	32.08	0	0.00	32.10	4	586	0.68%
2022/01/10	0	0.00	5	30.90	31.10	-5	553	-0.90%
2021/12/21	0	0.00	6	30.45	30.75	-6	561	-1.07%
2021/12/14	0	0.00	37	31.13	30.35	-37	547	-6.76%
2021/12/10	0	0.00	5	31.45	31.55	-5	539	-0.93%
2021/12/09	0	0.00	21	31.79	31.85	-21	528	-3.97%
2021/12/08	0	0.00	3	31.85	31.35	-3	515	-0.58%
2021/12/02	0	0.00	6	31.50	31.10	-6	504	-1.19%
2021/11/30	0	0.00	18	32.60	32.50	-18	482	-3.73%
2021/11/26	12	32.11	0	0.00	32.80	12	425	2.82%
2021/11/11	0	0.00	1	29.50	29.90	-1	306	-0.33%
2021/11/10	1	29.70	0	0.00	29.60	1	313	0.32%
2021/11/04	0	0.00	1.1	28.05	28.35	-1.1	337	-0.34%
2021/11/03	0	0.00	1	28.10	28.20	-1	348	-0.29%
2021/10/14	10	25.60	0	0.00	25.90	10	506	1.98%
2021/09/28	15	27.55	0	0.00	27.50	15	645	2.32%
2021/08/18	10	26.00	0	0.00	27.10	10	1,530	0.65%
2021/08/16	20	27.50	0	0.00	26.90	20	1,545	1.29%
2021/08/13	10	28.80	0	0.00	28.15	10	1,545	0.65%
2021/08/04	5	33.35	0	0.00	33.35	5	1,711	0.29%
2021/08/03	0	34.00	0	0.00	33.15	0	1,732	0.00%
2021/08/02	0	0.00	1	33.50	33.30	-1	1,737	-0.06%
2021/07/30	1	34.50	0	0.00	33.40	1	1,736	0.06%
2021/07/28	0	0.00	1	32.85	32.80	-1	1,741	-0.06%
2021/07/27	0	0.00	5	33.81	33.45	-5	1,778	-0.28%
2021/07/23	2.1	32.91	0	0.00	32.75	2.1	1,851	0.11%
2021/07/21	20	32.10	0	0.00	32.10	20	1,984	1.01%
2021/07/19	5	33.20	0	0.00	33.20	5	2,147	0.23%
2021/07/07	0	0.00	3	34.15	34.25	-3	3,371	-0.09%
2021/06/29	0	36.30	0	0.00	35.15	0	3,770	0.00%
2021/06/25	3	35.95	0	0.00	35.85	3	3,757	0.08%
2021/06/24	0	0.00	5	36.20	36.45	-5	3,741	-0.13%
2021/06/21	6	34.82	2	35.45	34.75	4	3,761	0.11%
2021/06/18	0	0.00	1	37.00	36.90	-1	3,740	-0.03%
2021/06/16	7	36.61	7	36.41	36.65	0	3,695	0.00%
2021/06/15	1	36.00	16	35.80	37.50	-15	3,635	-0.41%
2021/06/11	2	34.15	0	0.00	34.55	2	3,476	0.06%
2021/06/10	1	32.60	0	0.00	32.15	1	3,455	0.03%
2021/06/09	6	32.03	0	0.00	32.00	6	3,551	0.17%
2021/06/08	2	32.30	0	0.00	32.15	2	3,680	0.05%
2021/06/07	0	0.00	4	31.50	32.10	-4	3,690	-0.11%
2021/06/04	8	32.19	10	32.30	31.95	-2	3,681	-0.05%
2021/06/03	4	33.10	0	0.00	32.95	4	3,663	0.11%
2021/06/01	4	33.60	1	33.70	33.70	3	3,589	0.08%
2021/05/17	7	32.00	7	33.00	31.35	0	3,440	0.00%
2021/05/14	0.1	37.00	0	0.00	34.80	0.1	3,415	0.00%
2021/05/13	1	37.00	0	0.00	35.00	1	3,391	0.03%
2021/05/12	0	0.00	31	36.49	36.60	-31	3,347	-0.93%
2021/05/11	1	35.90	0	0.00	36.30	1	3,256	0.03%
2021/05/10	31	37.29	0	0.00	37.15	31	3,227	0.96%
2021/05/06	0	0.00	1	36.20	35.80	-1	3,218	-0.03%
2021/05/04	1	35.90	0	0.00	37.00	1	3,177	0.03%
2021/05/03	1	38.75	0	0.00	38.55	1	3,127	0.03%
2021/04/29	0.1	41.00	0	0.00	40.25	0.1	3,078	0.00%
2021/04/28	2	41.50	0.1	41.30	40.65	1.9	3,021	0.06%
2021/04/27	0.2	40.65	0	0.00	41.30	0.2	2,965	0.01%
2021/04/22	4.2	39.89	0	0.00	39.75	4.2	2,715	0.16%
2021/04/21	2.1	42.02	0	0.00	41.55	2.1	2,617	0.08%
2021/04/20	3.2	41.85	0.1	42.65	42.75	3.1	2,581	0.12%
2021/04/19	1	42.80	4.6	44.58	43.00	-3.6	2,510	-0.14%
2021/04/16	1	40.85	0.2	41.30	41.30	0.8	2,309	0.04%
2021/04/15	1	38.00	0	0.00	37.55	1	2,063	0.05%
2021/04/14	2	38.03	10	36.30	37.45	-8	1,956	-0.41%
2021/04/13	6	38.06	5	37.70	39.35	1	1,804	0.06%
2021/04/12	0	37.00	10	36.13	35.80	-10	1,465	-0.68%
2021/04/09	0	0.00	1.2	37.07	37.00	-1.2	1,470	-0.08%
2021/04/08	10	37.95	11.2	37.20	37.60	-1.2	1,373	-0.09%
2021/04/07	0	0.00	2	34.80	34.80	-2	1,173	-0.17%
2021/04/06	1	33.00	0	0.00	32.60	1	1,073	0.09%
2021/04/01	0	0.00	10	33.15	32.20	-10	1,054	-0.95%
2021/03/30	22.1	31.81	0	0.00	31.75	22.1	1,020	2.17%
2021/03/26	0	0.00	2	33.10	33.30	-2	1,068	-0.19%
2021/03/25	3	32.07	1.9	33.06	32.45	1.1	1,048	0.11%
2021/03/24	3	34.07	0	34.30	33.90	3	1,009	0.30%
2021/03/23	0	0.00	1.1	34.19	35.10	-1.1	993	-0.11%
2021/03/16	4	34.34	0	0.00	33.75	4	859	0.47%
2021/03/15	3	35.55	1.3	35.69	35.10	1.7	789	0.21%
2021/03/12	0	0.00	1.1	35.46	35.50	-1.1	668	-0.16%
2021/03/11	0	0.00	2	31.50	32.30	-2	536	-0.37%
2021/02/26	1	29.45	0	0.00	30.00	1	577	0.17%
2021/02/23	2	30.45	0	0.00	30.60	2	586	0.34%
2021/02/22	2	30.65	0	0.00	30.80	2	587	0.34%
2021/01/26	0.4	30.05	0	29.50	31.00	0.4	734	0.05%
2021/01/20	3	31.45	0	0.00	31.35	3	730	0.41%
2021/01/06	0	35.10	0	0.00	35.35	0	828	0.00%
2021/01/04	0	0.00	0.3	35.02	35.40	-0.3	790	-0.04%
2020/12/11	0.1	31.50	0	0.00	31.15	0.1	613	0.01%
2020/12/03	0.2	33.35	0	0.00	33.00	0.2	589	0.03%
2020/12/02	0	0.00	0.4	32.51	33.20	-0.4	585	-0.07%
2020/11/30	0.1	32.90	0	0.00	32.45	0.1	581	0.02%
2020/11/13	5	33.53	15.3	33.67	32.80	-10.3	474	-2.17%
2020/11/12	10	32.86	0	0.00	33.75	10	400	2.49%
2020/11/10	1	30.00	0	0.00	29.75	1	323	0.31%
2020/10/26	10	31.35	10	30.28	30.25	0	280	0.00%
2020/10/22	1	29.90	2	30.28	30.05	-1	256	-0.39%
2020/10/21	0	0.00	21	28.72	29.00	-21	196	-10.68%
2020/10/20	3	29.60	9	29.49	29.60	-6	160	-3.74%
2020/10/19	0	0.00	4	26.95	26.95	-4	105	-3.78%
2020/09/29	0	0.00	2	21.95	22.25	-2	122	-1.63%
2020/09/24	2	21.43	0	0.00	21.50	2	128	1.56%
2020/09/01	0	0.00	4	23.73	23.95	-4	128	-3.12%
2020/08/31	0	0.00	5	23.51	23.60	-5	124	-4.01%
2020/08/26	0	0.00	2	21.95	21.90	-2	115	-1.73%
2020/07/10	4	23.10	0	0.00	23.40	4	115	3.48%
2020/07/08	1	23.10	1	23.15	23.20	0	109	0.00%
2020/06/10	5	22.35	0	0.00	22.35	5	136	3.66%
2020/06/05	0	0.00	3	22.18	22.40	-3	155	-1.93%
2020/05/19	3	21.22	0	0.00	21.30	3	172	1.74%
2020/05/11	0	0.00	2	22.75	21.90	-2	169	-1.18%
2020/05/08	0	0.00	3	21.53	21.65	-3	163	-1.83%
2020/05/04	2	21.40	0	0.00	20.90	2	168	1.19%
2020/04/28	3	20.90	0	0.00	20.80	3	182	1.64%
2020/03/20	0	0.00	10	17.45	17.10	-10	213	-4.68%
2020/03/19	10	15.97	0	0.00	15.90	10	208	4.81%
2020/02/20	0	0.00	1	23.85	23.90	-1	362	-0.28%
2020/01/31	1	22.95	0	0.00	22.90	1	478	0.21%
2020/01/20	2	25.70	0	0.00	25.75	2	461	0.43%
2020/01/07	2	25.90	0	0.00	25.90	2	463	0.43%
2019/12/30	2	26.25	0	0.00	26.30	2	460	0.43%
2019/12/23	2	27.50	0	0.00	27.50	2	451	0.44%
2019/12/18	0	0.00	5	27.50	27.60	-5	508	-0.98%
2019/12/12	2	28.05	0	0.00	27.15	2	505	0.40%
2019/12/11	0	0.00	1	27.70	27.90	-1	503	-0.20%
2019/12/06	6	27.37	0	0.00	27.65	6	495	1.21%
2019/12/04	1	27.10	0	0.00	27.00	1	495	0.20%
2019/12/02	2	28.40	0	0.00	28.40	2	481	0.42%
2019/11/25	1	29.10	0	0.00	29.10	1	457	0.22%
2019/11/18	1	28.60	11	28.48	28.90	-10	354	-2.82%
2019/11/15	0	0.00	4	26.23	26.30	-4	276	-1.44%
2019/11/14	2	25.70	0	0.00	25.60	2	273	0.73%
2019/11/11	0	0.00	3	25.55	25.40	-3	256	-1.17%
2019/11/06	0	0.00	3	25.10	24.85	-3	254	-1.18%
2019/10/28	2	24.55	0	0.00	24.20	2	256	0.78%
2019/10/16	0	0.00	1	24.05	24.05	-1	275	-0.36%
2019/10/15	0	0.00	2	24.25	24.30	-2	269	-0.74%
2019/10/14	2	23.35	0	0.00	23.15	2	266	0.75%
2019/10/09	1	24.10	0	0.00	23.85	1	264	0.38%
2019/09/24	15	25.80	2	25.50	24.80	13	260	4.99%
2019/09/23	0	0.00	4.3	23.58	25.40	-4.3	224	-1.91%
2019/09/16	1	23.00	0	0.00	23.20	1	208	0.48%
2019/09/06	0	0.00	2	23.25	23.10	-2	201	-0.99%
2019/09/04	0	0.00	2	23.00	23.10	-2	188	-1.06%
2019/08/26	1	20.45	0	0.00	20.45	1	151	0.66%
2019/07/09	2	22.40	0	0.00	22.40	2	118	1.69%
2019/06/27	0	0.00	1	22.30	22.35	-1	161	-0.62%
2019/05/28	0	0.00	1	21.70	21.80	-1	183	-0.55%
2019/05/22	0	0.00	4	21.53	21.60	-4	250	-1.59%
2019/05/08	5	21.80	0	0.00	21.90	5	247	2.02%
2019/05/06	0	0.00	5	22.30	21.95	-5	244	-2.04%
2019/05/03	0	0.00	2	22.85	22.80	-2	242	-0.82%
2019/05/02	1	22.20	0	0.00	22.75	1	239	0.42%
2019/04/30	2	21.90	0	0.00	21.90	2	235	0.85%
2019/04/29	2	21.55	0	0.00	21.60	2	235	0.85%
2019/04/26	5	21.63	0	0.00	21.70	5	239	2.09%
2019/04/16	0	0.00	6	22.20	22.15	-6	226	-2.65%
2019/04/09	0	0.00	30	23.30	22.85	-30	206	-14.50%
2019/04/08	30	21.25	20	21.25	21.25	10	187	5.34%
2019/03/29	0	0.00	4	19.80	19.70	-4	171	-2.34%
2019/02/26	30	19.63	0	0.00	19.60	30	152	19.74%
2018/11/20	0	0.00	9	20.05	20.50	-9	194	-4.63%
2018/11/19	6	21.30	0	0.00	21.00	6	191	3.13%
2018/11/16	2.2	21.54	0	0.00	21.05	2.2	194	1.15%
2018/11/15	0.8	21.05	0	0.00	21.00	0.8	186	0.41%
2018/10/23	0	0.00	1	19.45	19.20	-1	201	-0.50%
2018/09/28	1	18.35	0	0.00	18.35	1	209	0.48%
2018/08/22	20	21.50	0	0.00	21.25	20	307	6.49%
2018/06/01	1	25.25	1	25.90	25.90	0	461	0.00%
2018/05/24	0	0.00	2	26.10	26.30	-2	507	-0.39%
2018/05/22	0	0.00	2	27.90	27.10	-2	529	-0.38%
2018/05/16	1	24.00	0	0.00	24.00	1	555	0.18%
2018/05/10	0	0.00	22	25.09	24.80	-22	776	-2.83%
2018/05/04	0	0.00	2	25.30	25.65	-2	1,101	-0.18%
2018/04/17	0	0.00	1	30.20	29.80	-1	1,114	-0.09%
2018/04/13	1	31.00	0	0.00	30.75	1	1,130	0.09%
2018/04/10	0	0.00	1	29.50	29.60	-1	1,170	-0.09%
2018/03/29	0	0.00	1	30.95	29.95	-1	1,245	-0.08%
2018/03/27	0	0.00	11.7	31.10	31.20	-11.7	1,249	-0.94%
2018/03/26	1	31.20	2	30.90	30.90	-1	1,235	-0.08%
2018/03/16	0	0.00	1	31.10	31.60	-1	1,243	-0.08%
2018/03/14	1	30.90	2	31.00	30.70	-1	1,239	-0.08%
2018/03/06	1	30.70	0	0.00	30.40	1	1,252	0.08%
2018/03/05	8	31.36	0	0.00	30.60	8	1,250	0.64%
2018/03/01	4	32.00	4	32.90	32.60	0	1,258	0.00%
2018/02/27	0	0.00	8	32.90	32.50	-8	1,280	-0.62%
2018/02/23	15	31.85	0	0.00	31.40	15	1,312	1.14%
2018/02/22	10	31.76	11	31.43	31.15	-1	1,302	-0.08%
2018/02/21	1	30.25	1	31.50	31.85	0	1,284	0.00%
2018/02/12	12	30.36	11	30.42	29.35	1	1,268	0.08%
2018/02/09	5	28.10	5	29.68	29.35	0	1,243	0.00%
2018/02/08	3	30.00	3	29.00	29.20	0	1,225	0.00%
2018/02/07	4	30.40	3	30.80	30.00	1	1,197	0.08%
2018/02/06	7	29.66	5	30.33	29.50	2	1,153	0.17%
2018/02/05	1	32.70	0	0.00	32.75	1	1,105	0.09%
2018/02/02	8	35.12	4	35.04	34.55	4	1,073	0.37%
2018/02/01	56	35.47	56	36.02	36.60	0	978	0.00%
2018/01/31	22	32.50	27	33.43	33.95	-5	813	-0.61%
2018/01/30	12	33.20	4	33.30	32.30	8	771	1.04%
2018/01/29	52	31.98	50	32.06	32.10	2	702	0.28%
2018/01/15	1	31.00	2	30.65	30.55	-1	698	-0.14%
2018/01/12	2	30.48	0	0.00	30.50	2	689	0.29%
2018/01/11	0	0.00	2	29.00	28.95	-2	710	-0.28%
2018/01/10	2	28.75	0	0.00	28.75	2	718	0.28%
2018/01/09	1	30.00	0	0.00	29.35	1	728	0.14%