宏普 (2536)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.25
漲跌
▼0.95
漲幅
-2.62%
成交量
694張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.95	0	0.00	34.95	1	1,437	0.07%
2024/05/07	0	0.00	4	38.60	37.90	-4	1,258	-0.32%
2024/05/03	8	39.46	4	38.93	39.85	4	1,108	0.36%
2024/05/02	7	38.91	8	38.41	38.40	-1	1,025	-0.10%
2024/04/30	0	0.00	55	37.00	37.30	-55	919	-5.98%
2024/04/29	20	40.00	20	38.70	38.30	0	860	0.00%
2024/04/26	10.1	39.40	10	39.05	39.05	0.1	795	0.01%
2024/04/25	1	38.40	1	38.20	39.40	0	728	0.00%
2024/04/24	56	38.66	1	38.90	37.95	55	649	8.47%
2024/04/10	0	0.00	5	35.00	34.00	-5	334	-1.49%
2024/04/09	0	0.00	1	32.55	33.15	-1	305	-0.33%
2024/04/01	1	31.75	0	0.00	31.20	1	264	0.38%
2023/12/22	0	0.00	1	29.20	29.30	-1	338	-0.30%
2023/12/04	0	0.00	1	29.30	29.20	-1	350	-0.29%
2023/12/01	0.8	31.05	0	0.00	29.25	0.8	351	0.23%
2023/09/11	2	26.50	0	0.00	26.60	2	429	0.47%
2023/09/08	2	25.85	0	0.00	26.75	2	426	0.47%
2023/08/31	2	25.50	0	0.00	25.50	2	460	0.43%
2023/08/02	0	0.00	1	26.65	26.20	-1	450	-0.22%
2023/07/31	0	0.00	1	26.15	26.40	-1	400	-0.25%
2023/07/28	0	0.00	2	26.08	26.15	-2	397	-0.50%
2023/07/27	0	0.00	2	25.95	25.95	-2	393	-0.51%
2023/07/13	0	0.00	5	26.55	26.45	-5	350	-1.42%
2023/07/12	0	0.00	3	26.53	26.60	-3	346	-0.87%
2023/07/07	0	0.00	1	26.35	26.30	-1	341	-0.29%
2023/07/06	0	0.00	3	26.45	26.40	-3	336	-0.89%
2023/07/03	0	0.00	1	27.00	26.90	-1	327	-0.30%
2023/06/28	0	0.00	1	27.00	26.95	-1	318	-0.31%
2023/06/27	0	0.00	1	26.25	26.25	-1	312	-0.32%
2023/06/26	0	0.00	2	26.50	26.50	-2	315	-0.63%
2023/06/08	0	0.00	4	26.10	25.85	-4	265	-1.51%
2023/06/07	0	0.00	2	26.20	26.15	-2	262	-0.76%
2023/06/05	0	0.00	4	25.85	25.85	-4	264	-1.51%
2023/05/30	1	25.75	0	0.00	25.80	1	265	0.38%
2023/05/29	1	25.75	0	0.00	25.70	1	264	0.38%
2023/05/15	0	0.00	2	25.50	25.55	-2	205	-0.97%
2023/05/12	0	0.00	2	25.25	25.45	-2	207	-0.96%
2023/05/10	0	0.00	5	25.00	24.95	-5	199	-2.51%
2023/05/09	0	0.00	2	24.75	24.85	-2	198	-1.01%
2023/05/04	0	0.00	5	24.40	24.45	-5	206	-2.43%
2023/05/03	0	0.00	5	24.40	24.40	-5	207	-2.41%
2023/04/28	0	0.00	6	24.46	24.50	-6	211	-2.84%
2023/04/27	0	0.00	7	24.30	24.30	-7	212	-3.30%
2023/04/19	0	0.00	1	24.35	24.25	-1	208	-0.48%
2023/04/13	0	0.00	1	24.40	24.40	-1	205	-0.49%
2023/03/22	0	0.00	1	23.80	23.80	-1	161	-0.62%
2023/03/20	0	0.00	5	23.55	23.55	-5	166	-3.00%
2023/03/13	0	0.00	1	23.55	23.45	-1	169	-0.59%
2023/02/07	0.2	22.35	0	0.00	22.30	0.2	142	0.14%
2023/02/06	1	22.35	0	0.00	22.30	1	140	0.71%
2023/02/03	0.1	22.25	0	0.00	22.35	0.1	140	0.04%
2022/11/10	0	0.00	5	22.56	22.65	-5	265	-1.89%
2022/11/02	2	22.33	0	0.00	22.45	2	278	0.72%
2022/10/27	0	0.00	1	22.25	22.25	-1	294	-0.34%
2022/10/21	1	22.05	0	0.00	21.95	1	305	0.33%
2022/10/20	0	0.00	10	22.16	22.10	-10	302	-3.30%
2022/09/19	0	0.00	2	23.65	23.60	-2	270	-0.74%
2022/09/15	0	0.00	8	23.85	23.85	-8	262	-3.05%
2022/09/01	0	0.00	1	23.00	23.00	-1	223	-0.45%
2022/08/31	1	23.10	0	0.00	23.10	1	218	0.46%
2022/08/24	1	22.75	0	0.00	22.70	1	201	0.50%
2022/08/22	0	0.00	1	22.45	22.45	-1	204	-0.49%
2022/08/19	0.8	22.45	0	0.00	22.25	0.8	205	0.36%
2022/07/29	3	21.05	0	0.00	21.45	3	204	1.46%
2022/07/08	0	0.00	1	21.15	21.15	-1	190	-0.52%
2022/06/30	0	0.00	1	21.20	21.20	-1	204	-0.49%
2022/06/13	1	21.30	0	0.00	21.30	1	267	0.37%
2022/05/13	0	0.00	1	20.50	20.50	-1	260	-0.38%
2022/05/12	1	20.40	0	0.00	20.40	1	258	0.39%
2022/04/28	0	20.80	0	0.00	20.60	0	273	0.01%
2022/04/25	0.1	20.75	0	0.00	20.80	0.1	274	0.04%
2022/04/20	0.1	21.35	0	0.00	21.20	0.1	279	0.02%
2022/03/28	2.1	21.85	0	0.00	21.80	2.1	268	0.78%
2022/03/16	0	0.00	4	22.55	22.55	-4	230	-1.74%
2022/03/15	0	0.00	1	22.55	22.55	-1	235	-0.43%
2022/03/14	0	0.00	1	22.70	22.70	-1	243	-0.41%
2022/03/11	1	22.70	0	0.00	22.60	1	250	0.40%
2022/02/22	0	0.00	2	22.65	22.75	-2	284	-0.70%
2022/02/21	1	22.80	0	0.00	22.80	1	281	0.35%
2022/02/16	1	22.55	0	0.00	22.55	1	294	0.34%
2022/02/11	0	0.00	2	23.00	22.95	-2	301	-0.66%
2022/02/08	0	0.00	1	22.30	22.45	-1	298	-0.34%
2022/01/26	1	21.95	0	0.00	21.95	1	294	0.34%
2022/01/21	0	0.00	1	22.60	22.60	-1	291	-0.34%
2022/01/17	1	22.50	0	0.00	22.50	1	294	0.34%
2022/01/07	0	0.00	1	22.70	22.70	-1	314	-0.32%
2021/12/30	1	23.15	0	0.00	23.15	1	309	0.32%
2021/12/01	0	0.00	1	22.35	22.35	-1	238	-0.42%
2021/11/30	1	22.15	0	0.00	22.15	1	237	0.42%
2021/11/25	0	0.00	1	22.60	22.65	-1	226	-0.44%
2021/11/19	0	0.00	2	22.20	22.15	-2	216	-0.92%
2021/11/04	0	0.00	1.3	21.88	21.90	-1.3	205	-0.64%
2021/10/20	0	0.00	1	21.10	21.20	-1	177	-0.56%
2021/10/18	1	21.15	0	0.00	21.25	1	177	0.56%
2021/09/08	0	0.00	2	20.85	20.85	-2	171	-1.17%
2021/09/07	1	21.10	0	0.00	21.10	1	172	0.58%
2021/09/01	1	21.60	0	0.00	21.60	1	176	0.57%
2021/08/27	0	0.00	1	21.15	21.25	-1	173	-0.57%
2021/08/25	1	20.75	0	0.00	20.75	1	168	0.59%
2021/08/23	10	21.75	0	0.00	21.60	10	166	6.02%
2021/08/18	10	21.75	0	0.00	21.75	10	161	6.18%
2021/08/17	1	21.85	0	0.00	21.80	1	162	0.62%
2021/08/16	1	22.00	0	0.00	22.00	1	164	0.61%
2021/07/20	1	21.90	0	0.00	21.85	1	291	0.34%
2021/05/24	0	0.00	1	21.10	21.10	-1	501	-0.20%
2021/05/21	1	21.40	0	0.00	21.40	1	503	0.20%
2021/05/17	5	20.85	0	0.00	20.25	5	499	1.00%
2021/05/14	4	21.55	0	0.00	21.45	4	487	0.82%
2021/05/13	3	21.45	0	0.00	21.45	3	482	0.62%
2021/05/12	3	21.80	0	0.00	21.70	3	473	0.63%
2021/05/06	1	22.90	0	0.00	22.85	1	446	0.22%
2021/04/29	0	0.00	2	23.80	23.70	-2	430	-0.46%
2021/04/26	1	23.45	0	0.00	23.40	1	422	0.24%
2021/04/23	2	23.25	0	0.00	23.25	2	418	0.48%
2021/04/09	0	0.00	1	22.70	22.70	-1	318	-0.31%
2021/03/16	0	0.00	1	22.75	22.80	-1	400	-0.25%
2021/03/05	2	22.25	0	0.00	22.15	2	485	0.41%
2021/03/04	2	22.30	0	0.00	22.40	2	499	0.40%
2021/03/03	0	0.00	2	22.55	22.55	-2	505	-0.40%
2021/03/02	1	22.45	1	22.40	22.40	0	513	0.00%
2021/02/26	0	0.00	3	22.40	22.55	-3	517	-0.58%
2021/02/22	1	22.25	0	0.00	22.25	1	520	0.19%
2021/01/14	3	22.50	0	0.00	22.55	3	612	0.49%
2021/01/12	1	22.55	2	22.75	22.60	-1	614	-0.16%
2021/01/11	3	22.62	0	0.00	22.55	3	620	0.48%
2021/01/08	2	22.60	0	0.00	22.60	2	625	0.32%
2021/01/06	2	22.55	4	22.50	22.65	-2	625	-0.32%
2021/01/05	3	22.88	0	0.00	22.85	3	619	0.48%
2021/01/04	5	22.96	0	0.00	22.95	5	620	0.81%
2020/12/31	2	23.03	0	0.00	23.00	2	622	0.32%
2020/12/25	2	22.60	0	0.00	22.55	2	605	0.33%
2020/12/24	1	22.50	1	22.60	22.60	0	606	0.00%
2020/12/23	1	22.55	0	0.00	22.45	1	606	0.16%
2020/12/18	2	22.65	0	0.00	22.60	2	619	0.32%
2020/12/15	0	0.00	1	22.60	22.60	-1	615	-0.16%
2020/12/14	1	22.75	0	0.00	22.75	1	612	0.16%
2020/12/11	0	0.00	1	22.85	22.85	-1	607	-0.16%
2020/12/08	1	23.35	0	0.00	23.35	1	568	0.18%
2020/12/04	0.3	24.00	0	0.00	23.55	0.3	532	0.06%
2020/12/01	1	24.00	0	0.00	24.00	1	531	0.19%
2020/11/26	0	0.00	1	24.00	24.00	-1	520	-0.19%
2020/11/20	1	23.55	0	0.00	23.55	1	514	0.19%
2020/11/18	0	0.00	2	23.60	23.70	-2	516	-0.39%
2020/11/16	5	23.50	0	0.00	23.50	5	566	0.88%
2020/11/11	1	24.50	0	0.00	23.90	1	580	0.17%
2020/11/10	5	23.85	0	0.00	23.85	5	579	0.86%
2020/11/09	10	23.80	0	0.00	23.80	10	579	1.73%
2020/11/05	5	23.88	0	0.00	23.85	5	580	0.86%
2020/11/03	5	23.95	0	0.00	23.95	5	580	0.86%
2020/10/29	1	24.00	0	0.00	23.90	1	581	0.17%
2020/10/26	0	0.00	1	24.90	24.75	-1	570	-0.18%
2020/10/23	0	0.00	3	24.82	24.80	-3	570	-0.53%
2020/10/22	0	0.00	4	24.80	24.75	-4	569	-0.70%
2020/10/21	0	0.00	12	24.32	24.40	-12	525	-2.28%
2020/10/19	0	0.00	1	24.10	24.20	-1	539	-0.19%
2020/09/24	1	23.50	0	0.00	23.35	1	650	0.15%
2020/09/21	0	0.00	5	24.60	24.65	-5	636	-0.79%
2020/09/16	1	24.00	0	0.00	24.00	1	623	0.16%
2020/09/14	0	0.00	5	23.80	23.95	-5	624	-0.80%
2020/09/04	5	23.50	0	0.00	23.95	5	638	0.78%
2020/09/03	14	23.82	0	0.00	23.70	14	634	2.21%
2020/08/31	1	24.10	0	0.00	24.10	1	681	0.15%
2020/08/25	0	0.00	2	23.65	23.60	-2	718	-0.28%
2020/08/19	2	24.80	0	0.00	24.85	2	696	0.29%
2020/08/18	10	24.65	0	0.00	24.90	10	686	1.46%
2020/08/12	1	24.55	0	0.00	24.55	1	713	0.14%
2020/08/07	0	0.00	1	23.85	23.85	-1	724	-0.14%
2020/07/23	0	0.00	5	24.35	24.50	-5	756	-0.66%
2020/07/22	5	24.47	0	0.00	24.45	5	757	0.66%
2020/06/23	0	0.00	1	23.70	23.75	-1	671	-0.15%
2020/06/04	2	24.00	0	0.00	24.00	2	710	0.28%
2020/05/13	0	0.00	1	23.65	23.70	-1	624	-0.16%
2020/05/11	0	0.00	5	23.75	23.55	-5	604	-0.83%
2020/05/04	0	0.00	2	21.30	21.40	-2	579	-0.34%
2020/04/22	0	0.00	2	20.35	20.60	-2	609	-0.33%
2020/04/21	1	20.65	0	0.00	20.65	1	607	0.16%
2020/04/20	1	21.35	0	0.00	21.40	1	604	0.17%
2020/04/16	0	0.00	4	21.15	21.35	-4	600	-0.67%
2020/04/14	8	21.20	0	0.00	21.35	8	598	1.34%
2020/04/13	0	0.00	2	21.30	21.10	-2	598	-0.33%
2020/04/09	2	20.45	0	0.00	20.20	2	598	0.33%
2020/03/26	4	19.60	0	0.00	19.90	4	657	0.61%
2020/03/12	0	0.00	1	22.55	22.65	-1	650	-0.15%
2020/03/10	0	0.00	1	22.65	23.00	-1	643	-0.16%
2020/03/09	1	23.25	0	0.00	23.25	1	657	0.15%
2020/03/06	1	24.00	4	24.30	24.35	-3	643	-0.47%
2020/03/05	0	0.00	1	23.75	23.85	-1	630	-0.16%
2020/03/02	1	23.35	2	23.10	23.40	-1	621	-0.16%
2020/02/26	5	23.80	0	0.00	23.70	5	614	0.81%
2020/02/24	1	23.30	0	0.00	22.95	1	587	0.17%
2020/02/21	0	0.00	1	23.30	23.45	-1	574	-0.17%
2020/02/17	1	22.80	0	0.00	22.85	1	562	0.18%
2020/02/10	1	22.25	0	0.00	22.35	1	598	0.17%
2020/01/30	0	0.00	2	22.80	22.40	-2	556	-0.36%
2020/01/20	0	0.00	1	23.70	23.60	-1	541	-0.18%
2019/12/31	0	0.00	1	24.75	24.40	-1	704	-0.14%
2019/12/26	0	0.00	1	24.70	24.30	-1	665	-0.15%
2019/12/25	0	0.00	1	24.20	24.60	-1	658	-0.15%
2019/12/24	0	0.00	1	24.05	23.90	-1	630	-0.16%
2019/12/20	0.1	23.70	0	0.00	23.90	0.1	628	0.02%
2019/12/13	0	0.00	1	23.85	23.65	-1	609	-0.16%
2019/12/12	2	24.35	0	0.00	23.90	2	601	0.33%
2019/12/11	0	0.00	12	23.95	24.35	-12	584	-2.05%
2019/12/10	1	23.95	10	23.90	23.90	-9	565	-1.59%
2019/12/09	2	23.50	0	0.00	23.70	2	554	0.36%
2019/12/06	0	0.00	1	22.85	22.75	-1	529	-0.19%
2019/12/04	0	0.00	3	22.78	22.70	-3	522	-0.57%
2019/11/26	0	0.00	2	22.00	21.95	-2	547	-0.37%
2019/11/13	0	0.00	1	21.65	21.75	-1	537	-0.19%
2019/11/11	1	21.55	0	0.00	21.30	1	535	0.19%
2019/11/07	1	22.30	1	22.50	22.30	0	518	0.00%
2019/11/04	0	0.00	1	22.20	22.20	-1	503	-0.20%
2019/10/30	1	22.45	0	0.00	22.30	1	507	0.20%
2019/10/24	0	0.00	1	22.45	22.40	-1	515	-0.19%
2019/10/23	2	22.30	0	0.00	22.40	2	511	0.39%
2019/10/22	1	22.65	0	0.00	22.70	1	503	0.20%
2019/10/21	1	22.90	0	0.00	22.70	1	490	0.20%
2019/10/15	0	0.00	6	21.53	21.50	-6	368	-1.63%
2019/09/05	0	0.00	1	21.00	20.70	-1	421	-0.24%
2019/07/31	1	20.50	0	0.00	20.60	1	625	0.16%
2019/06/26	0	0.00	1	21.60	21.60	-1	666	-0.15%
2019/06/21	0	0.00	3	21.15	21.05	-3	665	-0.45%
2019/06/11	0	0.00	1	22.20	22.15	-1	583	-0.17%
2019/06/10	1	21.40	2	21.55	21.60	-1	535	-0.19%
2019/06/06	2	21.60	1	21.55	21.40	1	525	0.19%
2019/06/03	1	20.30	7	20.40	20.45	-6	426	-1.41%
2019/05/21	0	0.00	1	19.40	19.50	-1	354	-0.28%
2019/05/09	0	0.00	1	19.35	19.45	-1	342	-0.29%
2019/05/06	0	0.00	1	19.50	19.40	-1	335	-0.30%
2019/04/26	0	0.00	9	19.35	19.40	-9	323	-2.79%
2019/04/16	1	19.30	0	0.00	19.20	1	303	0.33%
2019/04/15	11	19.50	0	0.00	19.20	11	263	4.18%
2019/04/11	1	19.95	0	0.00	19.90	1	204	0.49%
2018/12/28	1	19.50	0	0.00	19.60	1	201	0.50%
2018/11/06	0	19.70	0	0.00	19.55	0	327	0.00%
2018/10/31	7	19.75	0	0.00	19.80	7	340	2.05%
2018/10/26	1	19.50	0	0.00	19.60	1	360	0.28%
2018/10/16	2	20.30	0	0.00	20.30	2	350	0.57%
2018/10/02	0	0.00	1	21.30	21.35	-1	284	-0.35%
2018/09/27	1	21.05	0	0.00	20.95	1	264	0.38%
2018/09/25	0	0.00	1	21.15	21.05	-1	268	-0.37%
2018/08/17	1	20.50	1	20.75	20.60	0	306	0.00%
2018/08/16	1	20.60	0	0.00	20.65	1	309	0.32%
2018/08/13	2	22.55	0	0.00	22.30	2	296	0.67%
2018/07/23	0	0.00	4	21.70	21.70	-4	331	-1.20%
2018/06/14	4	21.95	0	0.00	21.90	4	509	0.79%
2018/06/07	1	22.50	0	0.00	22.50	1	496	0.20%
2018/06/05	0	0.00	2	22.53	22.55	-2	495	-0.40%
2018/06/04	1	22.35	0	0.00	22.40	1	502	0.20%
2018/06/01	1	22.30	0	0.00	22.30	1	501	0.20%
2018/05/09	0	0.00	1	22.30	22.35	-1	447	-0.22%
2018/05/02	1	22.65	0	0.00	22.50	1	435	0.23%
2018/04/24	0	0.00	1	22.90	22.85	-1	438	-0.23%
2018/04/23	1	22.55	0	0.00	23.20	1	435	0.23%
2018/04/20	0	0.00	5	22.40	22.50	-5	420	-1.19%
2018/04/10	0	0.00	1	22.25	22.05	-1	481	-0.21%
2018/03/30	5	21.75	0	0.00	21.95	5	445	1.12%
2018/03/13	1	21.25	1	21.35	21.40	0	408	0.00%
2018/03/12	0	0.00	5	21.40	21.25	-5	407	-1.23%
2018/02/07	5	21.05	0	0.00	20.90	5	469	1.07%
2018/02/01	1	22.45	0	0.00	22.70	1	458	0.22%
2018/01/05	0.8	21.90	0	0.00	21.80	0.8	406	0.20%
2018/01/03	0	0.00	1	21.80	21.95	-1	399	-0.25%
2018/01/02	0	0.00	4	21.58	21.65	-4	392	-1.02%